Login or Join
HomepageAki 542020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aki 542020 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aki
Strong Daily Stock price targets for Aki 542020 are 5.96 and 6.14
| Daily Target 1 | 5.83 |
| Daily Target 2 | 5.91 |
| Daily Target 3 | 6.0066666666667 |
| Daily Target 4 | 6.09 |
| Daily Target 5 | 6.19 |
Daily price and volume Aki
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 6.00 (-3.54%) | 5.92 | 5.92 - 6.10 | 0.4419 times | Thu 01 October 2026 | 6.22 (1.8%) | 5.95 | 5.95 - 6.22 | 0.488 times | Tue 29 September 2026 | 6.11 (-3.02%) | 6.30 | 6.04 - 6.58 | 0.3442 times | Mon 28 September 2026 | 6.30 (-3.37%) | 6.83 | 6.20 - 6.83 | 1.0204 times | Fri 25 September 2026 | 6.52 (-3.69%) | 7.07 | 6.49 - 7.07 | 0.326 times | Thu 24 September 2026 | 6.77 (-0.29%) | 6.71 | 6.56 - 6.99 | 2.6036 times | Wed 23 September 2026 | 6.79 (4.95%) | 6.58 | 6.55 - 6.79 | 0.8831 times | Tue 22 September 2026 | 6.47 (0.31%) | 6.75 | 6.16 - 6.75 | 0.916 times | Mon 21 September 2026 | 6.45 (4.88%) | 6.39 | 6.15 - 6.45 | 1.8094 times | Fri 18 September 2026 | 6.15 (4.95%) | 6.15 | 6.15 - 6.15 | 1.1674 times | Thu 17 September 2026 | 5.86 (4.83%) | 5.32 | 5.32 - 5.86 | 1.4623 times |
Weekly price and charts Aki
Strong weekly Stock price targets for Aki 542020 are 5.96 and 6.14
| Weekly Target 1 | 5.83 |
| Weekly Target 2 | 5.91 |
| Weekly Target 3 | 6.0066666666667 |
| Weekly Target 4 | 6.09 |
| Weekly Target 5 | 6.19 |
Weekly price and volumes for Aki
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 6.00 (-3.54%) | 5.92 | 5.92 - 6.10 | 0.0325 times | Thu 01 October 2026 | 6.22 (-4.6%) | 6.83 | 5.95 - 6.83 | 0.1361 times | Fri 25 September 2026 | 6.52 (6.02%) | 6.39 | 6.15 - 7.07 | 0.4804 times | Fri 18 September 2026 | 6.15 (-0.49%) | 5.90 | 5.32 - 6.15 | 0.4813 times | Fri 11 September 2026 | 6.18 (-15.11%) | 7.89 | 6.18 - 8.39 | 3.1775 times | Fri 04 September 2026 | 7.28 (75.42%) | 4.11 | 3.85 - 7.28 | 4.4893 times | Fri 28 August 2026 | 4.15 (-0.95%) | 4.11 | 3.85 - 4.35 | 0.2438 times | Fri 21 August 2026 | 4.19 (-0.48%) | 4.00 | 4.00 - 4.40 | 0.1394 times | Fri 14 August 2026 | 4.21 (-6.44%) | 4.92 | 3.85 - 4.92 | 0.3329 times | Fri 07 August 2026 | 4.50 (8.96%) | 4.95 | 4.01 - 4.95 | 0.4869 times | Fri 31 July 2026 | 4.13 (-4.84%) | 4.34 | 3.97 - 4.50 | 0.2454 times |
Monthly price and charts Aki
Strong monthly Stock price targets for Aki 542020 are 5.96 and 6.26
| Monthly Target 1 | 5.75 |
| Monthly Target 2 | 5.87 |
| Monthly Target 3 | 6.0466666666667 |
| Monthly Target 4 | 6.17 |
| Monthly Target 5 | 6.35 |
Monthly price and volumes Aki
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 6.00 (-1.8%) | 5.95 | 5.92 - 6.22 | 0.0343 times | Tue 29 September 2026 | 6.11 (45.82%) | 3.85 | 3.85 - 8.39 | 4.3663 times | Mon 31 August 2026 | 4.19 (1.45%) | 4.95 | 3.85 - 4.95 | 0.6162 times | Fri 31 July 2026 | 4.13 (-13.42%) | 4.72 | 3.97 - 5.60 | 0.4588 times | Tue 30 June 2026 | 4.77 (-2.25%) | 5.84 | 4.44 - 5.84 | 0.3592 times | Fri 29 May 2026 | 4.88 (-5.97%) | 5.11 | 4.50 - 5.56 | 0.3829 times | Thu 30 April 2026 | 5.19 (32.06%) | 4.01 | 4.00 - 5.60 | 0.6533 times | Mon 30 March 2026 | 3.93 (-23.84%) | 5.00 | 3.72 - 5.46 | 2.4562 times | Fri 27 February 2026 | 5.16 (-14.71%) | 6.05 | 4.37 - 6.96 | 0.3801 times | Fri 30 January 2026 | 6.05 (-8.89%) | 6.80 | 5.57 - 6.90 | 0.2928 times | Wed 31 December 2025 | 6.64 (-11.47%) | 7.85 | 6.41 - 8.16 | 0.1269 times |
Indicator Analysis of Aki
Please login to view indicator analysis. or View indicator analysis of Aki 542020 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aki 542020
DMA (daily moving average) of Aki 542020
| DMA period | DMA value |
| 5 day DMA | 6.23 |
| 12 day DMA | 6.27 |
| 20 day DMA | 6.49 |
| 35 day DMA | 5.56 |
| 50 day DMA | 5.17 |
| 100 day DMA | 4.99 |
| 150 day DMA | 4.98 |
| 200 day DMA | 5.38 |
EMA (exponential moving average) of Aki 542020
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.21 | 6.31 | 6.35 |
| 12 day EMA | 6.25 | 6.29 | 6.3 |
| 20 day EMA | 6.09 | 6.1 | 6.09 |
| 35 day EMA | 5.75 | 5.73 | 5.7 |
| 50 day EMA | 5.22 | 5.19 | 5.15 |
SMA (simple moving average) of Aki 542020
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.23 | 6.38 | 6.5 |
| 12 day SMA | 6.27 | 6.26 | 6.26 |
| 20 day SMA | 6.49 | 6.46 | 6.38 |
| 35 day SMA | 5.56 | 5.51 | 5.46 |
| 50 day SMA | 5.17 | 5.14 | 5.11 |
| 100 day SMA | 4.99 | 4.98 | 4.97 |
| 150 day SMA | 4.98 | 4.98 | 4.98 |
| 200 day SMA | 5.38 | 5.39 | 5.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.