Login or Join
HomepageAki 542020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aki 542020 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aki
Strong Daily Stock price targets for Aki 542020 are 5.03 and 5.46
| Daily Target 1 | 4.7 |
| Daily Target 2 | 4.93 |
| Daily Target 3 | 5.1333333333333 |
| Daily Target 4 | 5.36 |
| Daily Target 5 | 5.56 |
Daily price and volume Aki
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 5.15 (0.98%) | 4.91 | 4.91 - 5.34 | 0.8577 times | Mon 20 April 2026 | 5.10 (-0.97%) | 5.13 | 5.06 - 5.20 | 0.1409 times | Fri 17 April 2026 | 5.15 (-2.28%) | 4.85 | 4.85 - 5.30 | 2.0119 times | Thu 16 April 2026 | 5.27 (2.93%) | 5.30 | 5.10 - 5.50 | 0.1395 times | Wed 15 April 2026 | 5.12 (-1.16%) | 5.19 | 5.05 - 5.45 | 0.9623 times | Mon 13 April 2026 | 5.18 (-3.54%) | 5.40 | 4.72 - 5.48 | 0.4462 times | Fri 10 April 2026 | 5.37 (-1.47%) | 5.57 | 5.37 - 5.59 | 0.0816 times | Thu 09 April 2026 | 5.45 (2.06%) | 5.34 | 5.22 - 5.60 | 1.3651 times | Wed 08 April 2026 | 5.34 (11.48%) | 5.00 | 4.89 - 5.46 | 3.4225 times | Tue 07 April 2026 | 4.79 (3.01%) | 4.66 | 4.63 - 4.92 | 0.5724 times | Mon 06 April 2026 | 4.65 (0.65%) | 4.70 | 4.53 - 4.90 | 0.9645 times |
Weekly price and charts Aki
Strong weekly Stock price targets for Aki 542020 are 5.03 and 5.46
| Weekly Target 1 | 4.7 |
| Weekly Target 2 | 4.93 |
| Weekly Target 3 | 5.1333333333333 |
| Weekly Target 4 | 5.36 |
| Weekly Target 5 | 5.56 |
Weekly price and volumes for Aki
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 5.15 (0%) | 5.13 | 4.91 - 5.34 | 0.1098 times | Fri 17 April 2026 | 5.15 (-4.1%) | 5.40 | 4.72 - 5.50 | 0.3913 times | Fri 10 April 2026 | 5.37 (16.23%) | 4.70 | 4.53 - 5.60 | 0.7041 times | Thu 02 April 2026 | 4.62 (14.93%) | 4.00 | 3.77 - 4.62 | 0.6094 times | Fri 27 March 2026 | 4.02 (-11.45%) | 4.70 | 3.72 - 4.87 | 0.5725 times | Fri 20 March 2026 | 4.54 (1.57%) | 4.95 | 4.25 - 5.36 | 6.1768 times | Fri 13 March 2026 | 4.47 (-13.71%) | 4.55 | 4.30 - 5.46 | 0.3432 times | Fri 06 March 2026 | 5.18 (0.39%) | 5.00 | 4.20 - 5.21 | 0.2576 times | Fri 27 February 2026 | 5.16 (-13.42%) | 5.91 | 4.37 - 6.48 | 0.774 times | Fri 20 February 2026 | 5.96 (-10.51%) | 6.69 | 5.91 - 6.71 | 0.0613 times | Fri 13 February 2026 | 6.66 (0.6%) | 6.15 | 6.15 - 6.96 | 0.0333 times |
Monthly price and charts Aki
Strong monthly Stock price targets for Aki 542020 are 4.58 and 6.18
| Monthly Target 1 | 3.32 |
| Monthly Target 2 | 4.23 |
| Monthly Target 3 | 4.9166666666667 |
| Monthly Target 4 | 5.83 |
| Monthly Target 5 | 6.52 |
Monthly price and volumes Aki
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 5.15 (31.04%) | 4.01 | 4.00 - 5.60 | 0.5473 times | Mon 30 March 2026 | 3.93 (-23.84%) | 5.00 | 3.72 - 5.46 | 2.4042 times | Fri 27 February 2026 | 5.16 (-14.71%) | 6.05 | 4.37 - 6.96 | 0.372 times | Fri 30 January 2026 | 6.05 (-8.89%) | 6.80 | 5.57 - 6.90 | 0.2866 times | Wed 31 December 2025 | 6.64 (-11.47%) | 7.85 | 6.41 - 8.16 | 0.1243 times | Fri 28 November 2025 | 7.50 (-8.31%) | 8.22 | 7.16 - 8.50 | 0.165 times | Fri 31 October 2025 | 8.18 (-11.09%) | 9.02 | 8.04 - 9.41 | 0.2003 times | Tue 30 September 2025 | 9.20 (1.55%) | 9.24 | 8.65 - 10.42 | 0.6624 times | Fri 29 August 2025 | 9.06 (-20.6%) | 11.60 | 8.84 - 11.60 | 0.456 times | Thu 31 July 2025 | 11.41 (44.07%) | 8.08 | 7.73 - 16.23 | 4.7819 times | Mon 30 June 2025 | 7.92 (1.41%) | 7.83 | 7.50 - 8.44 | 0.2656 times |
Indicator Analysis of Aki
Please login to view indicator analysis. or View indicator analysis of Aki 542020 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aki 542020
DMA (daily moving average) of Aki 542020
| DMA period | DMA value |
| 5 day DMA | 5.16 |
| 12 day DMA | 5.1 |
| 20 day DMA | 4.76 |
| 35 day DMA | 4.84 |
| 50 day DMA | 5.26 |
| 100 day DMA | 6.05 |
| 150 day DMA | 6.96 |
| 200 day DMA | 7.91 |
EMA (exponential moving average) of Aki 542020
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.15 | 5.15 | 5.17 |
| 12 day EMA | 5.04 | 5.02 | 5.01 |
| 20 day EMA | 4.99 | 4.97 | 4.96 |
| 35 day EMA | 5.13 | 5.13 | 5.13 |
| 50 day EMA | 5.32 | 5.33 | 5.34 |
SMA (simple moving average) of Aki 542020
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.16 | 5.16 | 5.22 |
| 12 day SMA | 5.1 | 5.02 | 4.92 |
| 20 day SMA | 4.76 | 4.74 | 4.71 |
| 35 day SMA | 4.84 | 4.83 | 4.86 |
| 50 day SMA | 5.26 | 5.28 | 5.3 |
| 100 day SMA | 6.05 | 6.07 | 6.1 |
| 150 day SMA | 6.96 | 6.98 | 7.01 |
| 200 day SMA | 7.91 | 7.93 | 7.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.