Aki 542020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aki 542020 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aki

Strong Daily Stock price targets for Aki 542020 are 5.76 and 6.26

Daily Target 15.67
Daily Target 25.84
Daily Target 36.17
Daily Target 46.34
Daily Target 56.67

Daily price and volume Aki

Date Closing Open Range Volume
Tue 17 February 2026 6.01 (-2.28%) 6.15 6.00 - 6.50 0.336 times
Mon 16 February 2026 6.15 (-7.66%) 6.69 6.02 - 6.71 0.7492 times
Fri 13 February 2026 6.66 (3.74%) 6.50 6.50 - 6.75 0.2154 times
Thu 12 February 2026 6.42 (-5.45%) 6.30 6.29 - 6.78 0.0347 times
Wed 11 February 2026 6.79 (3.19%) 6.74 6.44 - 6.80 0.4866 times
Tue 10 February 2026 6.58 (2.65%) 6.83 6.58 - 6.85 0.089 times
Mon 09 February 2026 6.41 (-3.17%) 6.15 6.15 - 6.96 0.6386 times
Fri 06 February 2026 6.62 (2%) 6.32 6.28 - 6.85 0.6124 times
Thu 05 February 2026 6.49 (1.72%) 6.24 6.24 - 6.57 3.9182 times
Wed 04 February 2026 6.38 (1.43%) 6.57 6.20 - 6.57 2.9198 times
Tue 03 February 2026 6.29 (7.34%) 6.22 6.15 - 6.30 1.742 times

Daily chart Aki

Weekly price and charts Aki

Strong weekly Stock price targets for Aki 542020 are 5.65 and 6.36

Weekly Target 15.53
Weekly Target 25.77
Weekly Target 36.24
Weekly Target 46.48
Weekly Target 56.95

Weekly price and volumes for Aki

Date Closing Open Range Volume
Tue 17 February 2026 6.01 (-9.76%) 6.69 6.00 - 6.71 0.1714 times
Fri 13 February 2026 6.66 (0.6%) 6.15 6.15 - 6.96 0.2313 times
Fri 06 February 2026 6.62 (9.42%) 6.05 5.86 - 6.85 1.993 times
Fri 30 January 2026 6.05 (-3.2%) 6.13 5.57 - 6.60 0.5786 times
Fri 23 January 2026 6.25 (-0.64%) 6.42 5.69 - 6.49 0.6982 times
Fri 16 January 2026 6.29 (-0.79%) 6.18 6.00 - 6.90 1.1068 times
Fri 09 January 2026 6.34 (-6.76%) 6.40 6.00 - 6.75 1.4521 times
Fri 02 January 2026 6.80 (-2.16%) 6.95 6.00 - 7.24 2.8407 times
Fri 26 December 2025 6.95 (-1%) 6.95 6.68 - 8.00 0.1881 times
Fri 19 December 2025 7.02 (-5.01%) 7.39 6.82 - 7.53 0.7397 times
Fri 12 December 2025 7.39 (3.79%) 7.19 6.74 - 8.16 0.7762 times

weekly chart Aki

Monthly price and charts Aki

Strong monthly Stock price targets for Aki 542020 are 5.39 and 6.49

Monthly Target 15.18
Monthly Target 25.59
Monthly Target 36.2766666666667
Monthly Target 46.69
Monthly Target 57.38

Monthly price and volumes Aki

Date Closing Open Range Volume
Tue 17 February 2026 6.01 (-0.66%) 6.05 5.86 - 6.96 0.1534 times
Fri 30 January 2026 6.05 (-8.89%) 6.80 5.57 - 6.90 0.3961 times
Wed 31 December 2025 6.64 (-11.47%) 7.85 6.41 - 8.16 0.1718 times
Fri 28 November 2025 7.50 (-8.31%) 8.22 7.16 - 8.50 0.2281 times
Fri 31 October 2025 8.18 (-11.09%) 9.02 8.04 - 9.41 0.2769 times
Tue 30 September 2025 9.20 (1.55%) 9.24 8.65 - 10.42 0.9157 times
Fri 29 August 2025 9.06 (-20.6%) 11.60 8.84 - 11.60 0.6304 times
Thu 31 July 2025 11.41 (44.07%) 8.08 7.73 - 16.23 6.6103 times
Mon 30 June 2025 7.92 (1.41%) 7.83 7.50 - 8.44 0.3671 times
Fri 30 May 2025 7.81 (4.41%) 7.45 6.96 - 8.65 0.2502 times
Wed 30 April 2025 7.48 (-7.54%) 8.08 7.48 - 8.37 0.1386 times

monthly chart Aki

DMA SMA EMA moving averages of Aki 542020

DMA (daily moving average) of Aki 542020

DMA period DMA value
5 day DMA 6.41
12 day DMA 6.39
20 day DMA 6.31
35 day DMA 6.33
50 day DMA 6.62
100 day DMA 7.49
150 day DMA 8.51
200 day DMA 8.49

EMA (exponential moving average) of Aki 542020

EMA period EMA current EMA prev EMA prev2
5 day EMA6.296.436.57
12 day EMA6.366.426.47
20 day EMA6.366.46.43
35 day EMA6.516.546.56
50 day EMA6.666.696.71

SMA (simple moving average) of Aki 542020

SMA period SMA current SMA prev SMA prev2
5 day SMA6.416.526.57
12 day SMA6.396.416.4
20 day SMA6.316.36.3
35 day SMA6.336.366.38
50 day SMA6.626.646.67
100 day SMA7.497.537.57
150 day SMA8.518.588.64
200 day SMA8.498.58.51
Back to top | Use Dark Theme