Login or Join
HomepageAki 542020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aki 542020 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aki
Strong Daily Stock price targets for Aki 542020 are 4.55 and 5.71
| Daily Target 1 | 3.74 |
| Daily Target 2 | 4.2 |
| Daily Target 3 | 4.9 |
| Daily Target 4 | 5.36 |
| Daily Target 5 | 6.06 |
Daily price and volume Aki
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 4.66 (-1.06%) | 4.44 | 4.44 - 5.60 | 3.2162 times | Fri 10 July 2026 | 4.71 (-0.21%) | 4.50 | 4.50 - 4.79 | 0.3754 times | Thu 09 July 2026 | 4.72 (0.85%) | 4.59 | 4.50 - 4.78 | 0.5398 times | Wed 08 July 2026 | 4.68 (-2.5%) | 4.40 | 4.40 - 4.77 | 1.7535 times | Tue 07 July 2026 | 4.80 (-0.62%) | 4.62 | 4.60 - 4.90 | 0.9473 times | Fri 03 July 2026 | 4.83 (0.21%) | 4.92 | 4.69 - 5.00 | 1.0237 times | Thu 02 July 2026 | 4.82 (1.05%) | 4.60 | 4.60 - 5.11 | 0.5177 times | Wed 01 July 2026 | 4.77 (0%) | 4.72 | 4.68 - 4.85 | 0.422 times | Tue 30 June 2026 | 4.77 (1.27%) | 4.55 | 4.55 - 4.99 | 0.1982 times | Mon 29 June 2026 | 4.71 (-0.42%) | 4.73 | 4.65 - 4.77 | 1.0061 times | Thu 25 June 2026 | 4.73 (-1.25%) | 4.70 | 4.67 - 4.98 | 0.533 times |
Weekly price and charts Aki
Strong weekly Stock price targets for Aki 542020 are 4.55 and 5.71
| Weekly Target 1 | 3.74 |
| Weekly Target 2 | 4.2 |
| Weekly Target 3 | 4.9 |
| Weekly Target 4 | 5.36 |
| Weekly Target 5 | 6.06 |
Weekly price and volumes for Aki
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 4.66 (-1.06%) | 4.44 | 4.44 - 5.60 | 0.7205 times | Fri 10 July 2026 | 4.71 (-2.48%) | 4.62 | 4.40 - 4.90 | 0.8101 times | Fri 03 July 2026 | 4.83 (2.11%) | 4.73 | 4.55 - 5.11 | 0.7097 times | Thu 25 June 2026 | 4.73 (-4.06%) | 5.25 | 4.63 - 5.80 | 1.1554 times | Fri 19 June 2026 | 4.93 (1.02%) | 4.87 | 4.60 - 5.19 | 0.847 times | Fri 12 June 2026 | 4.88 (0.83%) | 5.00 | 4.44 - 5.00 | 1.4364 times | Fri 05 June 2026 | 4.84 (-0.82%) | 5.84 | 4.56 - 5.84 | 0.6743 times | Fri 29 May 2026 | 4.88 (0.41%) | 4.96 | 4.55 - 5.56 | 0.568 times | Fri 22 May 2026 | 4.86 (-2.02%) | 4.90 | 4.50 - 5.30 | 1.3837 times | Fri 15 May 2026 | 4.96 (-4.43%) | 5.06 | 4.65 - 5.30 | 1.6947 times | Fri 08 May 2026 | 5.19 (0%) | 5.11 | 4.97 - 5.36 | 1.0256 times |
Monthly price and charts Aki
Strong monthly Stock price targets for Aki 542020 are 3.93 and 5.13
| Monthly Target 1 | 3.69 |
| Monthly Target 2 | 4.17 |
| Monthly Target 3 | 4.8866666666667 |
| Monthly Target 4 | 5.37 |
| Monthly Target 5 | 6.09 |
Monthly price and volumes Aki
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 4.66 (-2.31%) | 4.72 | 4.40 - 5.60 | 0.3114 times | Tue 30 June 2026 | 4.77 (-2.25%) | 5.84 | 4.44 - 5.84 | 0.6927 times | Fri 29 May 2026 | 4.88 (-5.97%) | 5.11 | 4.50 - 5.56 | 0.7383 times | Thu 30 April 2026 | 5.19 (32.06%) | 4.01 | 4.00 - 5.60 | 1.2598 times | Mon 30 March 2026 | 3.93 (-23.84%) | 5.00 | 3.72 - 5.46 | 4.736 times | Fri 27 February 2026 | 5.16 (-14.71%) | 6.05 | 4.37 - 6.96 | 0.7329 times | Fri 30 January 2026 | 6.05 (-8.89%) | 6.80 | 5.57 - 6.90 | 0.5645 times | Wed 31 December 2025 | 6.64 (-11.47%) | 7.85 | 6.41 - 8.16 | 0.2448 times | Fri 28 November 2025 | 7.50 (-8.31%) | 8.22 | 7.16 - 8.50 | 0.3251 times | Fri 31 October 2025 | 8.18 (-11.09%) | 9.02 | 8.04 - 9.41 | 0.3946 times | Tue 30 September 2025 | 9.20 (1.55%) | 9.24 | 8.65 - 10.42 | 1.3049 times |
Indicator Analysis of Aki
Please login to view indicator analysis. or View indicator analysis of Aki 542020 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aki 542020
DMA (daily moving average) of Aki 542020
| DMA period | DMA value |
| 5 day DMA | 4.71 |
| 12 day DMA | 4.75 |
| 20 day DMA | 4.81 |
| 35 day DMA | 4.83 |
| 50 day DMA | 4.9 |
| 100 day DMA | 5.01 |
| 150 day DMA | 5.58 |
| 200 day DMA | 6.33 |
EMA (exponential moving average) of Aki 542020
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.71 | 4.74 | 4.75 |
| 12 day EMA | 4.75 | 4.77 | 4.78 |
| 20 day EMA | 4.79 | 4.8 | 4.81 |
| 35 day EMA | 4.85 | 4.86 | 4.87 |
| 50 day EMA | 4.89 | 4.9 | 4.91 |
SMA (simple moving average) of Aki 542020
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.71 | 4.75 | 4.77 |
| 12 day SMA | 4.75 | 4.76 | 4.78 |
| 20 day SMA | 4.81 | 4.82 | 4.82 |
| 35 day SMA | 4.83 | 4.84 | 4.84 |
| 50 day SMA | 4.9 | 4.9 | 4.91 |
| 100 day SMA | 5.01 | 5.03 | 5.05 |
| 150 day SMA | 5.58 | 5.6 | 5.62 |
| 200 day SMA | 6.33 | 6.36 | 6.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.