Sunretail 542025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunretail 542025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sunretail

Strong Daily Stock price targets for Sunretail 542025 are 0.48 and 0.5

Daily Target 10.46
Daily Target 20.48
Daily Target 30.48333333333333
Daily Target 40.5
Daily Target 50.5

Daily price and volume Sunretail

Date Closing Open Range Volume
Fri 11 September 2026 0.49 (8.89%) 0.47 0.47 - 0.49 2.5175 times
Thu 10 September 2026 0.45 (18.42%) 0.43 0.40 - 0.45 1.8881 times
Wed 09 September 2026 0.38 (18.75%) 0.34 0.34 - 0.38 3.5664 times
Tue 08 September 2026 0.32 (0%) 0.32 0.32 - 0.32 0.1399 times
Mon 07 September 2026 0.32 (3.23%) 0.30 0.30 - 0.32 0.2098 times
Fri 04 September 2026 0.31 (0%) 0.32 0.30 - 0.32 0.4196 times
Thu 03 September 2026 0.31 (0%) 0.31 0.31 - 0.31 0.0699 times
Fri 28 August 2026 0.31 (0%) 0.32 0.31 - 0.32 0.3497 times
Thu 27 August 2026 0.31 (3.33%) 0.31 0.31 - 0.31 0.4895 times
Wed 26 August 2026 0.30 (-3.23%) 0.30 0.30 - 0.30 0.3497 times
Tue 25 August 2026 0.31 (0%) 0.30 0.30 - 0.31 0.4895 times

Daily chart Sunretail

Weekly price and charts Sunretail

Strong weekly Stock price targets for Sunretail 542025 are 0.4 and 0.59

Weekly Target 10.24
Weekly Target 20.36
Weekly Target 30.42666666666667
Weekly Target 40.55
Weekly Target 50.62

Weekly price and volumes for Sunretail

Date Closing Open Range Volume
Fri 11 September 2026 0.49 (58.06%) 0.30 0.30 - 0.49 3.0749 times
Fri 04 September 2026 0.31 (0%) 0.31 0.30 - 0.32 0.1809 times
Fri 28 August 2026 0.31 (0%) 0.31 0.30 - 0.32 0.7494 times
Fri 21 August 2026 0.31 (10.71%) 0.29 0.29 - 0.32 1.0336 times
Fri 14 August 2026 0.28 (-12.5%) 0.32 0.28 - 0.32 0.5943 times
Thu 06 August 2026 0.32 (-3.03%) 0.32 0.30 - 0.35 1.1886 times
Fri 31 July 2026 0.33 (13.79%) 0.29 0.27 - 0.34 1.3437 times
Fri 24 July 2026 0.29 (3.57%) 0.28 0.27 - 0.30 0.3618 times
Fri 17 July 2026 0.28 (-6.67%) 0.30 0.27 - 0.30 0.6718 times
Fri 10 July 2026 0.30 (-6.25%) 0.33 0.29 - 0.33 0.801 times
Fri 03 July 2026 0.32 (3.23%) 0.31 0.30 - 0.32 0.2326 times

weekly chart Sunretail

Monthly price and charts Sunretail

Strong monthly Stock price targets for Sunretail 542025 are 0.4 and 0.59

Monthly Target 10.24
Monthly Target 20.36
Monthly Target 30.42666666666667
Monthly Target 40.55
Monthly Target 50.62

Monthly price and volumes Sunretail

Date Closing Open Range Volume
Fri 11 September 2026 0.49 (58.06%) 0.31 0.30 - 0.49 1.2537 times
Fri 28 August 2026 0.31 (-6.06%) 0.32 0.28 - 0.35 1.3731 times
Fri 31 July 2026 0.33 (10%) 0.32 0.27 - 0.34 1.2836 times
Mon 29 June 2026 0.30 (-16.67%) 0.36 0.30 - 0.37 0.7761 times
Fri 29 May 2026 0.36 (-7.69%) 0.39 0.33 - 0.40 0.6368 times
Wed 29 April 2026 0.39 (34.48%) 0.30 0.30 - 0.41 0.7861 times
Mon 30 March 2026 0.29 (-30.95%) 0.40 0.28 - 0.40 0.8159 times
Fri 27 February 2026 0.42 (20%) 0.36 0.35 - 0.45 1.3333 times
Fri 30 January 2026 0.35 (-10.26%) 0.40 0.35 - 0.41 0.7264 times
Wed 31 December 2025 0.39 (-2.5%) 0.40 0.38 - 0.45 1.0149 times
Thu 27 November 2025 0.40 (-6.98%) 0.43 0.39 - 0.43 0.398 times

monthly chart Sunretail

DMA SMA EMA moving averages of Sunretail 542025

DMA (daily moving average) of Sunretail 542025

DMA period DMA value
5 day DMA 0.39
12 day DMA 0.34
20 day DMA 0.33
35 day DMA 0.32
50 day DMA 0.31
100 day DMA 0.34
150 day DMA 0.35
200 day DMA 0.37

EMA (exponential moving average) of Sunretail 542025

EMA period EMA current EMA prev EMA prev2
5 day EMA0.410.370.33
12 day EMA0.360.340.32
20 day EMA0.350.330.32
35 day EMA0.330.320.31
50 day EMA0.330.320.31

SMA (simple moving average) of Sunretail 542025

SMA period SMA current SMA prev SMA prev2
5 day SMA0.390.360.33
12 day SMA0.340.330.32
20 day SMA0.330.320.31
35 day SMA0.320.310.31
50 day SMA0.310.310.31
100 day SMA0.340.330.33
150 day SMA0.350.350.35
200 day SMA0.370.370.37
Back to top | Use Dark Theme