Login or Join
HomepageSmgold 542034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smgold 542034 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smgold
Strong Daily Stock price targets for Smgold 542034 are 11.19 and 12
| Daily Target 1 | 11.02 |
| Daily Target 2 | 11.36 |
| Daily Target 3 | 11.833333333333 |
| Daily Target 4 | 12.17 |
| Daily Target 5 | 12.64 |
Daily price and volume Smgold
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 11.69 (-3.07%) | 12.30 | 11.50 - 12.31 | 0.8366 times | Thu 14 May 2026 | 12.06 (-0.74%) | 11.76 | 11.76 - 12.61 | 1.02 times | Wed 13 May 2026 | 12.15 (0.75%) | 12.98 | 11.51 - 12.98 | 1.9378 times | Tue 12 May 2026 | 12.06 (-3.29%) | 12.63 | 12.01 - 12.66 | 0.5272 times | Mon 11 May 2026 | 12.47 (3.06%) | 12.60 | 12.26 - 12.99 | 1.3892 times | Fri 08 May 2026 | 12.10 (-1.55%) | 12.34 | 12.01 - 12.34 | 0.2164 times | Thu 07 May 2026 | 12.29 (3.8%) | 12.58 | 11.96 - 12.58 | 0.3829 times | Wed 06 May 2026 | 11.84 (-0.5%) | 11.77 | 11.77 - 12.41 | 0.5014 times | Tue 05 May 2026 | 11.90 (-1.82%) | 11.88 | 11.26 - 12.44 | 2.8417 times | Mon 04 May 2026 | 12.12 (-0.08%) | 12.25 | 11.65 - 12.50 | 0.3468 times | Thu 30 April 2026 | 12.13 (-0.66%) | 12.47 | 11.80 - 12.47 | 0.2739 times |
Weekly price and charts Smgold
Strong weekly Stock price targets for Smgold 542034 are 10.85 and 12.34
| Weekly Target 1 | 10.57 |
| Weekly Target 2 | 11.13 |
| Weekly Target 3 | 12.06 |
| Weekly Target 4 | 12.62 |
| Weekly Target 5 | 13.55 |
Weekly price and volumes for Smgold
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 11.69 (-3.39%) | 12.60 | 11.50 - 12.99 | 1.7965 times | Fri 08 May 2026 | 12.10 (-0.25%) | 12.25 | 11.26 - 12.58 | 1.3494 times | Thu 30 April 2026 | 12.13 (-1.86%) | 12.30 | 11.36 - 12.97 | 0.6943 times | Fri 24 April 2026 | 12.36 (-5.86%) | 12.72 | 12.20 - 13.34 | 0.8072 times | Fri 17 April 2026 | 13.13 (6.4%) | 11.71 | 11.60 - 13.40 | 1.4938 times | Fri 10 April 2026 | 12.34 (11.27%) | 10.66 | 10.66 - 12.55 | 1.3886 times | Thu 02 April 2026 | 11.09 (-1.07%) | 11.26 | 10.65 - 11.40 | 0.4816 times | Fri 27 March 2026 | 11.21 (-8.42%) | 12.24 | 11.21 - 12.24 | 1.0585 times | Fri 20 March 2026 | 12.24 (1.32%) | 12.32 | 11.75 - 12.49 | 0.2861 times | Fri 13 March 2026 | 12.08 (-0.66%) | 12.40 | 11.52 - 12.45 | 0.644 times | Fri 06 March 2026 | 12.16 (-12.01%) | 13.54 | 11.97 - 13.98 | 2.0877 times |
Monthly price and charts Smgold
Strong monthly Stock price targets for Smgold 542034 are 10.61 and 12.34
| Monthly Target 1 | 10.25 |
| Monthly Target 2 | 10.97 |
| Monthly Target 3 | 11.98 |
| Monthly Target 4 | 12.7 |
| Monthly Target 5 | 13.71 |
Monthly price and volumes Smgold
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 11.69 (-3.63%) | 12.25 | 11.26 - 12.99 | 0.5781 times | Thu 30 April 2026 | 12.13 (13.36%) | 10.70 | 10.66 - 13.40 | 0.8515 times | Mon 30 March 2026 | 10.70 (-22.58%) | 13.54 | 10.65 - 13.98 | 0.7916 times | Fri 27 February 2026 | 13.82 (-0.86%) | 13.80 | 13.01 - 15.23 | 0.7791 times | Fri 30 January 2026 | 13.94 (14.45%) | 12.00 | 11.82 - 20.70 | 4.9664 times | Wed 31 December 2025 | 12.18 (-11.35%) | 14.00 | 10.90 - 14.00 | 0.4177 times | Fri 28 November 2025 | 13.74 (-4.25%) | 14.98 | 13.45 - 15.00 | 0.3948 times | Fri 31 October 2025 | 14.35 (-3.11%) | 15.19 | 12.31 - 15.41 | 0.4283 times | Tue 30 September 2025 | 14.81 (-3.27%) | 15.30 | 13.56 - 15.90 | 0.5037 times | Fri 29 August 2025 | 15.31 (-4.43%) | 15.81 | 14.70 - 16.43 | 0.2889 times | Thu 31 July 2025 | 16.02 (-5.43%) | 17.24 | 15.26 - 17.44 | 0.3849 times |
Indicator Analysis of Smgold
Please login to view indicator analysis. or View indicator analysis of Smgold 542034 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smgold 542034
DMA (daily moving average) of Smgold 542034
| DMA period | DMA value |
| 5 day DMA | 12.09 |
| 12 day DMA | 12.09 |
| 20 day DMA | 12.36 |
| 35 day DMA | 12.09 |
| 50 day DMA | 12.19 |
| 100 day DMA | 13.04 |
| 150 day DMA | 13.35 |
| 200 day DMA | 13.88 |
EMA (exponential moving average) of Smgold 542034
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.98 | 12.13 | 12.17 |
| 12 day EMA | 12.12 | 12.2 | 12.23 |
| 20 day EMA | 12.19 | 12.24 | 12.26 |
| 35 day EMA | 12.28 | 12.32 | 12.34 |
| 50 day EMA | 12.32 | 12.35 | 12.36 |
SMA (simple moving average) of Smgold 542034
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.09 | 12.17 | 12.21 |
| 12 day SMA | 12.09 | 12.16 | 12.22 |
| 20 day SMA | 12.36 | 12.43 | 12.44 |
| 35 day SMA | 12.09 | 12.11 | 12.11 |
| 50 day SMA | 12.19 | 12.23 | 12.27 |
| 100 day SMA | 13.04 | 13.06 | 13.06 |
| 150 day SMA | 13.35 | 13.37 | 13.39 |
| 200 day SMA | 13.88 | 13.9 | 13.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.