Login or Join
HomepageSmgold 542034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smgold 542034 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smgold
Strong Daily Stock price targets for Smgold 542034 are 11.59 and 12.11
| Daily Target 1 | 11.49 |
| Daily Target 2 | 11.69 |
| Daily Target 3 | 12.006666666667 |
| Daily Target 4 | 12.21 |
| Daily Target 5 | 12.53 |
Daily price and volume Smgold
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 11.90 (-1.49%) | 12.32 | 11.80 - 12.32 | 0.1512 times | Fri 13 March 2026 | 12.08 (1.17%) | 11.75 | 11.75 - 12.30 | 0.4541 times | Thu 12 March 2026 | 11.94 (-2.61%) | 12.32 | 11.82 - 12.32 | 0.7814 times | Wed 11 March 2026 | 12.26 (0.49%) | 12.45 | 11.80 - 12.45 | 0.3145 times | Tue 10 March 2026 | 12.20 (2.52%) | 12.20 | 11.52 - 12.25 | 0.4932 times | Mon 09 March 2026 | 11.90 (-2.14%) | 12.40 | 11.59 - 12.40 | 0.2789 times | Fri 06 March 2026 | 12.16 (-3.49%) | 12.85 | 11.97 - 12.95 | 2.3693 times | Thu 05 March 2026 | 12.60 (-4.69%) | 13.80 | 12.56 - 13.80 | 2.6259 times | Wed 04 March 2026 | 13.22 (-0.3%) | 12.75 | 12.60 - 13.90 | 1.6977 times | Mon 02 March 2026 | 13.26 (-4.05%) | 13.54 | 13.13 - 13.98 | 0.834 times | Fri 27 February 2026 | 13.82 (0%) | 13.60 | 13.60 - 14.11 | 0.621 times |
Weekly price and charts Smgold
Strong weekly Stock price targets for Smgold 542034 are 11.59 and 12.11
| Weekly Target 1 | 11.49 |
| Weekly Target 2 | 11.69 |
| Weekly Target 3 | 12.006666666667 |
| Weekly Target 4 | 12.21 |
| Weekly Target 5 | 12.53 |
Weekly price and volumes for Smgold
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 11.90 (-1.49%) | 12.32 | 11.80 - 12.32 | 0.0133 times | Fri 13 March 2026 | 12.08 (-0.66%) | 12.40 | 11.52 - 12.45 | 0.2041 times | Fri 06 March 2026 | 12.16 (-12.01%) | 13.54 | 11.97 - 13.98 | 0.6616 times | Fri 27 February 2026 | 13.82 (-2.74%) | 14.89 | 13.55 - 14.89 | 0.2898 times | Fri 20 February 2026 | 14.21 (-1.11%) | 14.69 | 13.77 - 15.23 | 0.3946 times | Fri 13 February 2026 | 14.37 (2.94%) | 13.90 | 13.20 - 14.90 | 0.3605 times | Fri 06 February 2026 | 13.96 (0.14%) | 13.80 | 13.01 - 14.76 | 0.2989 times | Fri 30 January 2026 | 13.94 (-8.59%) | 15.41 | 13.52 - 15.65 | 0.4157 times | Fri 23 January 2026 | 15.25 (-15.93%) | 16.56 | 13.90 - 17.21 | 1.5301 times | Fri 16 January 2026 | 18.14 (39.32%) | 13.42 | 13.42 - 20.70 | 5.8313 times | Fri 09 January 2026 | 13.02 (4.33%) | 12.65 | 11.82 - 14.55 | 0.7222 times |
Monthly price and charts Smgold
Strong monthly Stock price targets for Smgold 542034 are 10.48 and 12.94
| Monthly Target 1 | 10.01 |
| Monthly Target 2 | 10.95 |
| Monthly Target 3 | 12.466666666667 |
| Monthly Target 4 | 13.41 |
| Monthly Target 5 | 14.93 |
Monthly price and volumes Smgold
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 11.90 (-13.89%) | 13.54 | 11.52 - 13.98 | 0.5491 times | Fri 27 February 2026 | 13.82 (-0.86%) | 13.80 | 13.01 - 15.23 | 0.8394 times | Fri 30 January 2026 | 13.94 (14.45%) | 12.00 | 11.82 - 20.70 | 5.3508 times | Wed 31 December 2025 | 12.18 (-11.35%) | 14.00 | 10.90 - 14.00 | 0.45 times | Fri 28 November 2025 | 13.74 (-4.25%) | 14.98 | 13.45 - 15.00 | 0.4254 times | Fri 31 October 2025 | 14.35 (-3.11%) | 15.19 | 12.31 - 15.41 | 0.4615 times | Tue 30 September 2025 | 14.81 (-3.27%) | 15.30 | 13.56 - 15.90 | 0.5427 times | Fri 29 August 2025 | 15.31 (-4.43%) | 15.81 | 14.70 - 16.43 | 0.3112 times | Thu 31 July 2025 | 16.02 (-5.43%) | 17.24 | 15.26 - 17.44 | 0.4147 times | Mon 30 June 2025 | 16.94 (1.44%) | 16.52 | 15.55 - 17.83 | 0.6552 times | Fri 30 May 2025 | 16.70 (-4.52%) | 17.99 | 15.11 - 19.00 | 1.2319 times |
Indicator Analysis of Smgold
Please login to view indicator analysis. or View indicator analysis of Smgold 542034 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smgold 542034
DMA (daily moving average) of Smgold 542034
| DMA period | DMA value |
| 5 day DMA | 12.08 |
| 12 day DMA | 12.6 |
| 20 day DMA | 13.24 |
| 35 day DMA | 13.63 |
| 50 day DMA | 13.93 |
| 100 day DMA | 13.69 |
| 150 day DMA | 14.17 |
| 200 day DMA | 14.79 |
EMA (exponential moving average) of Smgold 542034
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.09 | 12.18 | 12.23 |
| 12 day EMA | 12.53 | 12.65 | 12.75 |
| 20 day EMA | 12.92 | 13.03 | 13.13 |
| 35 day EMA | 13.29 | 13.37 | 13.45 |
| 50 day EMA | 13.62 | 13.69 | 13.76 |
SMA (simple moving average) of Smgold 542034
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.08 | 12.08 | 12.09 |
| 12 day SMA | 12.6 | 12.75 | 12.89 |
| 20 day SMA | 13.24 | 13.36 | 13.45 |
| 35 day SMA | 13.63 | 13.72 | 13.8 |
| 50 day SMA | 13.93 | 13.94 | 13.94 |
| 100 day SMA | 13.69 | 13.71 | 13.74 |
| 150 day SMA | 14.17 | 14.2 | 14.23 |
| 200 day SMA | 14.79 | 14.82 | 14.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.