Login or Join
HomepageSmgold 542034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smgold 542034 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smgold
Strong Daily Stock price targets for Smgold 542034 are 12.67 and 13.62
| Daily Target 1 | 12.46 |
| Daily Target 2 | 12.87 |
| Daily Target 3 | 13.413333333333 |
| Daily Target 4 | 13.82 |
| Daily Target 5 | 14.36 |
Daily price and volume Smgold
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13.27 (-1.56%) | 13.96 | 13.01 - 13.96 | 0.5514 times | Thu 04 December 2025 | 13.48 (0.9%) | 13.20 | 13.20 - 13.55 | 1.0595 times | Wed 03 December 2025 | 13.36 (0.23%) | 13.20 | 13.20 - 13.75 | 0.8121 times | Tue 02 December 2025 | 13.33 (-2.91%) | 13.55 | 13.30 - 13.86 | 2.4753 times | Mon 01 December 2025 | 13.73 (-0.07%) | 14.00 | 13.25 - 14.00 | 0.9928 times | Fri 28 November 2025 | 13.74 (-0.15%) | 13.60 | 13.60 - 13.93 | 0.3271 times | Thu 27 November 2025 | 13.76 (0.07%) | 13.85 | 13.52 - 14.04 | 0.8065 times | Wed 26 November 2025 | 13.75 (-1.57%) | 13.80 | 13.60 - 13.99 | 1.9833 times | Tue 25 November 2025 | 13.97 (1.09%) | 14.20 | 13.69 - 14.20 | 0.4607 times | Mon 24 November 2025 | 13.82 (0.36%) | 14.49 | 13.80 - 14.49 | 0.5315 times | Fri 21 November 2025 | 13.77 (-0.86%) | 13.89 | 13.68 - 13.89 | 1.9605 times |
Weekly price and charts Smgold
Strong weekly Stock price targets for Smgold 542034 are 12.65 and 13.64
| Weekly Target 1 | 12.44 |
| Weekly Target 2 | 12.85 |
| Weekly Target 3 | 13.426666666667 |
| Weekly Target 4 | 13.84 |
| Weekly Target 5 | 14.42 |
Weekly price and volumes for Smgold
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13.27 (-3.42%) | 14.00 | 13.01 - 14.00 | 0.7396 times | Fri 28 November 2025 | 13.74 (-0.22%) | 14.49 | 13.52 - 14.49 | 0.5159 times | Fri 21 November 2025 | 13.77 (-4.18%) | 14.50 | 13.45 - 14.50 | 1.1234 times | Fri 14 November 2025 | 14.37 (0%) | 14.15 | 13.80 - 14.72 | 1.123 times | Fri 07 November 2025 | 14.37 (0.14%) | 14.98 | 13.50 - 15.00 | 1.3779 times | Fri 31 October 2025 | 14.35 (1.13%) | 13.82 | 12.31 - 14.49 | 1.7462 times | Thu 23 October 2025 | 14.19 (0.07%) | 14.41 | 13.60 - 14.95 | 0.5718 times | Fri 17 October 2025 | 14.18 (-2.81%) | 14.68 | 13.56 - 14.95 | 1.0739 times | Fri 10 October 2025 | 14.59 (-2.86%) | 15.41 | 14.25 - 15.41 | 0.9973 times | Fri 03 October 2025 | 15.02 (0.6%) | 14.62 | 14.50 - 15.34 | 0.7311 times | Fri 26 September 2025 | 14.93 (-0.86%) | 15.40 | 14.26 - 15.40 | 0.945 times |
Monthly price and charts Smgold
Strong monthly Stock price targets for Smgold 542034 are 12.65 and 13.64
| Monthly Target 1 | 12.44 |
| Monthly Target 2 | 12.85 |
| Monthly Target 3 | 13.426666666667 |
| Monthly Target 4 | 13.84 |
| Monthly Target 5 | 14.42 |
Monthly price and volumes Smgold
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13.27 (-3.42%) | 14.00 | 13.01 - 14.00 | 0.1242 times | Fri 28 November 2025 | 13.74 (-4.25%) | 14.98 | 13.45 - 15.00 | 0.6955 times | Fri 31 October 2025 | 14.35 (-3.11%) | 15.19 | 12.31 - 15.41 | 0.7822 times | Tue 30 September 2025 | 14.81 (-3.27%) | 15.30 | 13.56 - 15.90 | 0.9198 times | Fri 29 August 2025 | 15.31 (-4.43%) | 15.81 | 14.70 - 16.43 | 0.5275 times | Thu 31 July 2025 | 16.02 (-5.43%) | 17.24 | 15.26 - 17.44 | 0.7029 times | Mon 30 June 2025 | 16.94 (1.44%) | 16.52 | 15.55 - 17.83 | 1.1106 times | Fri 30 May 2025 | 16.70 (-4.52%) | 17.99 | 15.11 - 19.00 | 2.0879 times | Wed 30 April 2025 | 17.49 (12.62%) | 15.59 | 15.53 - 19.88 | 1.4777 times | Fri 28 March 2025 | 15.53 (-1.65%) | 15.79 | 14.75 - 17.49 | 1.5717 times | Fri 28 February 2025 | 15.79 (-9.87%) | 19.20 | 14.54 - 21.80 | 3.2067 times |
Indicator Analysis of Smgold
Please login to view indicator analysis. or View indicator analysis of Smgold 542034 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smgold 542034
DMA (daily moving average) of Smgold 542034
| DMA period | DMA value |
| 5 day DMA | 13.43 |
| 12 day DMA | 13.66 |
| 20 day DMA | 13.84 |
| 35 day DMA | 13.95 |
| 50 day DMA | 14.25 |
| 100 day DMA | 14.98 |
| 150 day DMA | 15.66 |
| 200 day DMA | 15.98 |
EMA (exponential moving average) of Smgold 542034
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.44 | 13.52 | 13.54 |
| 12 day EMA | 13.62 | 13.68 | 13.72 |
| 20 day EMA | 13.76 | 13.81 | 13.85 |
| 35 day EMA | 14.03 | 14.07 | 14.1 |
| 50 day EMA | 14.25 | 14.29 | 14.32 |
SMA (simple moving average) of Smgold 542034
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.43 | 13.53 | 13.58 |
| 12 day SMA | 13.66 | 13.71 | 13.76 |
| 20 day SMA | 13.84 | 13.89 | 13.91 |
| 35 day SMA | 13.95 | 14 | 14.03 |
| 50 day SMA | 14.25 | 14.28 | 14.32 |
| 100 day SMA | 14.98 | 15.01 | 15.04 |
| 150 day SMA | 15.66 | 15.69 | 15.72 |
| 200 day SMA | 15.98 | 16.01 | 16.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.