Login or Join
HomepageVividm 542046 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vividm 542046 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vividm
Strong Daily Stock price targets for Vividm 542046 are 4.78 and 5.12
| Daily Target 1 | 4.71 |
| Daily Target 2 | 4.85 |
| Daily Target 3 | 5.0466666666667 |
| Daily Target 4 | 5.19 |
| Daily Target 5 | 5.39 |
Daily price and volume Vividm
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 5.00 (1.21%) | 5.24 | 4.90 - 5.24 | 0.5075 times | Fri 05 December 2025 | 4.94 (0.41%) | 5.07 | 4.90 - 5.33 | 0.5688 times | Thu 04 December 2025 | 4.92 (-10.71%) | 5.40 | 4.85 - 5.69 | 2.1724 times | Wed 03 December 2025 | 5.51 (11.99%) | 4.93 | 4.75 - 5.90 | 5.2898 times | Tue 02 December 2025 | 4.92 (0%) | 4.82 | 4.82 - 5.16 | 0.1342 times | Mon 01 December 2025 | 4.92 (-3.15%) | 5.08 | 4.92 - 5.20 | 0.3864 times | Fri 28 November 2025 | 5.08 (1.6%) | 5.00 | 4.94 - 5.24 | 0.1965 times | Thu 27 November 2025 | 5.00 (-1.19%) | 4.86 | 4.86 - 5.25 | 0.22 times | Wed 26 November 2025 | 5.06 (-3.07%) | 5.12 | 4.72 - 5.42 | 0.2575 times | Tue 25 November 2025 | 5.22 (-3.15%) | 5.21 | 5.02 - 5.49 | 0.267 times | Mon 24 November 2025 | 5.39 (0.37%) | 5.55 | 5.30 - 5.62 | 0.2426 times |
Weekly price and charts Vividm
Strong weekly Stock price targets for Vividm 542046 are 4.78 and 5.12
| Weekly Target 1 | 4.71 |
| Weekly Target 2 | 4.85 |
| Weekly Target 3 | 5.0466666666667 |
| Weekly Target 4 | 5.19 |
| Weekly Target 5 | 5.39 |
Weekly price and volumes for Vividm
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 5.00 (1.21%) | 5.24 | 4.90 - 5.24 | 0.0773 times | Fri 05 December 2025 | 4.94 (-2.76%) | 5.08 | 4.75 - 5.90 | 1.3027 times | Fri 28 November 2025 | 5.08 (-5.4%) | 5.55 | 4.72 - 5.62 | 0.1803 times | Fri 21 November 2025 | 5.37 (14.26%) | 4.80 | 4.80 - 6.20 | 1.114 times | Fri 14 November 2025 | 4.70 (10.85%) | 4.21 | 4.12 - 5.05 | 0.2481 times | Fri 07 November 2025 | 4.24 (-19.54%) | 5.46 | 3.98 - 5.46 | 1.7436 times | Fri 31 October 2025 | 5.27 (-7.54%) | 5.75 | 4.68 - 5.75 | 1.8513 times | Thu 23 October 2025 | 5.70 (-0.87%) | 6.04 | 5.40 - 6.04 | 0.9607 times | Fri 17 October 2025 | 5.75 (4.36%) | 5.80 | 5.52 - 7.40 | 2.0767 times | Fri 10 October 2025 | 5.51 (-3.16%) | 5.77 | 5.41 - 5.77 | 0.4453 times | Fri 03 October 2025 | 5.69 (-1.73%) | 5.97 | 5.59 - 5.97 | 0.0137 times |
Monthly price and charts Vividm
Strong monthly Stock price targets for Vividm 542046 are 4.3 and 5.45
| Monthly Target 1 | 4.07 |
| Monthly Target 2 | 4.53 |
| Monthly Target 3 | 5.2166666666667 |
| Monthly Target 4 | 5.68 |
| Monthly Target 5 | 6.37 |
Monthly price and volumes Vividm
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 5.00 (-1.57%) | 5.08 | 4.75 - 5.90 | 0.4018 times | Fri 28 November 2025 | 5.08 (-3.61%) | 5.46 | 3.98 - 6.20 | 0.9568 times | Fri 31 October 2025 | 5.27 (-7.54%) | 5.59 | 4.68 - 7.40 | 1.5545 times | Tue 30 September 2025 | 5.70 (-5.32%) | 6.89 | 5.41 - 6.89 | 1.5829 times | Fri 29 August 2025 | 6.02 (-7.24%) | 6.62 | 5.26 - 8.40 | 0.9879 times | Thu 31 July 2025 | 6.49 (-6.89%) | 7.00 | 5.92 - 7.27 | 0.0849 times | Mon 30 June 2025 | 6.97 (-6.94%) | 7.34 | 6.68 - 7.69 | 0.1977 times | Fri 30 May 2025 | 7.49 (-9.21%) | 7.84 | 7.21 - 8.89 | 0.2411 times | Wed 30 April 2025 | 8.25 (20.44%) | 7.00 | 6.02 - 10.82 | 2.6451 times | Fri 28 March 2025 | 6.85 (-11.61%) | 7.81 | 6.59 - 9.40 | 1.3474 times | Fri 28 February 2025 | 7.75 (17.25%) | 7.08 | 6.45 - 8.25 | 1.6928 times |
Indicator Analysis of Vividm
Please login to view indicator analysis. or View indicator analysis of Vividm 542046 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vividm 542046
DMA (daily moving average) of Vividm 542046
| DMA period | DMA value |
| 5 day DMA | 5.06 |
| 12 day DMA | 5.11 |
| 20 day DMA | 5.03 |
| 35 day DMA | 5.18 |
| 50 day DMA | 5.33 |
| 100 day DMA | 5.86 |
| 150 day DMA | 6.39 |
| 200 day DMA | 6.75 |
EMA (exponential moving average) of Vividm 542046
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.03 | 5.04 | 5.09 |
| 12 day EMA | 5.07 | 5.08 | 5.1 |
| 20 day EMA | 5.1 | 5.11 | 5.13 |
| 35 day EMA | 5.24 | 5.25 | 5.27 |
| 50 day EMA | 5.36 | 5.37 | 5.39 |
SMA (simple moving average) of Vividm 542046
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.06 | 5.04 | 5.07 |
| 12 day SMA | 5.11 | 5.14 | 5.2 |
| 20 day SMA | 5.03 | 5 | 4.98 |
| 35 day SMA | 5.18 | 5.21 | 5.23 |
| 50 day SMA | 5.33 | 5.35 | 5.37 |
| 100 day SMA | 5.86 | 5.88 | 5.89 |
| 150 day SMA | 6.39 | 6.41 | 6.43 |
| 200 day SMA | 6.75 | 6.76 | 6.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.