Login or Join
HomepageVividm 542046 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vividm 542046 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vividm
Strong Daily Stock price targets for Vividm 542046 are 7.61 and 7.98
| Daily Target 1 | 7.3 |
| Daily Target 2 | 7.55 |
| Daily Target 3 | 7.6733333333333 |
| Daily Target 4 | 7.92 |
| Daily Target 5 | 8.04 |
Daily price and volume Vividm
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 7.79 (4.85%) | 7.43 | 7.43 - 7.80 | 0.1895 times | Mon 09 February 2026 | 7.43 (4.94%) | 7.38 | 7.15 - 7.43 | 0.2286 times | Fri 06 February 2026 | 7.08 (-17%) | 8.53 | 6.83 - 8.53 | 1.3646 times | Thu 05 February 2026 | 8.53 (7.03%) | 8.75 | 7.51 - 8.89 | 0.8324 times | Wed 04 February 2026 | 7.97 (5.56%) | 7.20 | 7.18 - 8.90 | 1.5793 times | Tue 03 February 2026 | 7.55 (8.01%) | 7.00 | 6.99 - 7.96 | 1.9601 times | Mon 02 February 2026 | 6.99 (0.43%) | 6.93 | 6.80 - 7.50 | 2.4896 times | Sun 01 February 2026 | 6.96 (2.05%) | 6.82 | 6.53 - 7.00 | 0.5617 times | Fri 30 January 2026 | 6.82 (0.29%) | 6.80 | 6.71 - 6.95 | 0.3378 times | Thu 29 January 2026 | 6.80 (0.89%) | 6.62 | 6.45 - 6.95 | 0.4564 times | Wed 28 January 2026 | 6.74 (2.59%) | 6.55 | 6.32 - 6.75 | 0.278 times |
Weekly price and charts Vividm
Strong weekly Stock price targets for Vividm 542046 are 7.47 and 8.12
| Weekly Target 1 | 6.93 |
| Weekly Target 2 | 7.36 |
| Weekly Target 3 | 7.58 |
| Weekly Target 4 | 8.01 |
| Weekly Target 5 | 8.23 |
Weekly price and volumes for Vividm
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 7.79 (10.03%) | 7.38 | 7.15 - 7.80 | 0.2942 times | Fri 06 February 2026 | 7.08 (3.81%) | 6.82 | 6.53 - 8.90 | 6.183 times | Fri 30 January 2026 | 6.82 (6.9%) | 6.69 | 6.25 - 6.95 | 0.7763 times | Fri 23 January 2026 | 6.38 (2.74%) | 6.65 | 6.08 - 6.80 | 0.1097 times | Fri 16 January 2026 | 6.21 (0.16%) | 6.35 | 6.15 - 6.80 | 0.0995 times | Fri 09 January 2026 | 6.20 (-3.73%) | 6.48 | 6.11 - 7.04 | 0.4774 times | Fri 02 January 2026 | 6.44 (-2.57%) | 6.74 | 6.10 - 7.39 | 0.8617 times | Fri 26 December 2025 | 6.61 (34.08%) | 5.14 | 4.76 - 6.79 | 1.132 times | Fri 19 December 2025 | 4.93 (1.23%) | 4.73 | 4.70 - 5.23 | 0.0216 times | Fri 12 December 2025 | 4.87 (-1.42%) | 5.24 | 4.71 - 5.24 | 0.0445 times | Fri 05 December 2025 | 4.94 (-2.76%) | 5.08 | 4.75 - 5.90 | 0.2976 times |
Monthly price and charts Vividm
Strong monthly Stock price targets for Vividm 542046 are 7.16 and 9.53
| Monthly Target 1 | 5.37 |
| Monthly Target 2 | 6.58 |
| Monthly Target 3 | 7.74 |
| Monthly Target 4 | 8.95 |
| Monthly Target 5 | 10.11 |
Monthly price and volumes Vividm
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 7.79 (14.22%) | 6.82 | 6.53 - 8.90 | 4.3914 times | Fri 30 January 2026 | 6.82 (6.56%) | 6.70 | 6.08 - 7.39 | 1.0953 times | Wed 31 December 2025 | 6.40 (25.98%) | 5.08 | 4.70 - 6.79 | 1.4949 times | Fri 28 November 2025 | 5.08 (-3.61%) | 5.46 | 3.98 - 6.20 | 0.5458 times | Fri 31 October 2025 | 5.27 (-7.54%) | 5.59 | 4.68 - 7.40 | 0.8268 times | Tue 30 September 2025 | 5.70 (-5.32%) | 6.89 | 5.41 - 6.89 | 0.8419 times | Fri 29 August 2025 | 6.02 (-7.24%) | 6.62 | 5.26 - 8.40 | 0.5254 times | Thu 31 July 2025 | 6.49 (-6.89%) | 7.00 | 5.92 - 7.27 | 0.0452 times | Mon 30 June 2025 | 6.97 (-6.94%) | 7.34 | 6.68 - 7.69 | 0.1051 times | Fri 30 May 2025 | 7.49 (-9.21%) | 7.84 | 7.21 - 8.89 | 0.1282 times | Wed 30 April 2025 | 8.25 (20.44%) | 7.00 | 6.02 - 10.82 | 1.4069 times |
Indicator Analysis of Vividm
Please login to view indicator analysis. or View indicator analysis of Vividm 542046 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vividm 542046
DMA (daily moving average) of Vividm 542046
| DMA period | DMA value |
| 5 day DMA | 7.76 |
| 12 day DMA | 7.27 |
| 20 day DMA | 6.91 |
| 35 day DMA | 6.66 |
| 50 day DMA | 6.15 |
| 100 day DMA | 5.8 |
| 150 day DMA | 6.02 |
| 200 day DMA | 6.42 |
EMA (exponential moving average) of Vividm 542046
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.6 | 7.5 | 7.53 |
| 12 day EMA | 7.32 | 7.24 | 7.21 |
| 20 day EMA | 7.05 | 6.97 | 6.92 |
| 35 day EMA | 6.61 | 6.54 | 6.49 |
| 50 day EMA | 6.22 | 6.16 | 6.11 |
SMA (simple moving average) of Vividm 542046
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.76 | 7.71 | 7.62 |
| 12 day SMA | 7.27 | 7.15 | 7.07 |
| 20 day SMA | 6.91 | 6.84 | 6.78 |
| 35 day SMA | 6.66 | 6.58 | 6.5 |
| 50 day SMA | 6.15 | 6.1 | 6.05 |
| 100 day SMA | 5.8 | 5.78 | 5.77 |
| 150 day SMA | 6.02 | 6.01 | 6.01 |
| 200 day SMA | 6.42 | 6.42 | 6.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.