Vividm 542046 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vividm 542046 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vividm

Strong Daily Stock price targets for Vividm 542046 are 6.84 and 7.24

Daily Target 16.53
Daily Target 26.74
Daily Target 36.9333333333333
Daily Target 47.14
Daily Target 57.33

Daily price and volume Vividm

Date Closing Open Range Volume
Wed 24 June 2026 6.94 (1.91%) 6.73 6.73 - 7.13 0.8624 times
Tue 23 June 2026 6.81 (-1.73%) 7.08 6.79 - 7.17 0.9528 times
Mon 22 June 2026 6.93 (-0.72%) 7.20 6.20 - 7.21 1.6014 times
Fri 19 June 2026 6.98 (0.58%) 6.97 6.72 - 7.11 1.7768 times
Thu 18 June 2026 6.94 (1.46%) 7.03 6.61 - 7.03 1.1283 times
Wed 17 June 2026 6.84 (0.15%) 6.89 6.66 - 7.08 1.5731 times
Tue 16 June 2026 6.83 (5.08%) 6.73 6.32 - 7.36 1.1129 times
Mon 15 June 2026 6.50 (-2.99%) 6.62 6.44 - 6.96 0.3494 times
Fri 12 June 2026 6.70 (-1.18%) 6.79 6.61 - 7.09 0.2191 times
Thu 11 June 2026 6.78 (-1.74%) 7.15 6.75 - 7.18 0.4238 times
Wed 10 June 2026 6.90 (-3.9%) 7.20 6.80 - 7.37 0.8838 times

Daily chart Vividm

Weekly price and charts Vividm

Strong weekly Stock price targets for Vividm 542046 are 6.07 and 7.08

Weekly Target 15.77
Weekly Target 26.36
Weekly Target 36.7833333333333
Weekly Target 47.37
Weekly Target 57.79

Weekly price and volumes for Vividm

Date Closing Open Range Volume
Wed 24 June 2026 6.94 (-0.57%) 7.20 6.20 - 7.21 0.9772 times
Fri 19 June 2026 6.98 (4.18%) 6.62 6.32 - 7.36 1.6991 times
Fri 12 June 2026 6.70 (-10.9%) 7.07 6.41 - 7.37 1.9192 times
Fri 05 June 2026 7.52 (7.28%) 7.23 6.76 - 7.88 1.9767 times
Fri 29 May 2026 7.01 (-0.71%) 6.80 6.61 - 7.46 0.2592 times
Fri 22 May 2026 7.06 (-3.68%) 7.48 6.91 - 7.60 0.2979 times
Fri 15 May 2026 7.33 (-2.27%) 7.50 6.00 - 7.84 0.8986 times
Fri 08 May 2026 7.50 (-0.27%) 7.60 7.06 - 7.60 0.4591 times
Thu 30 April 2026 7.52 (2.31%) 7.30 7.20 - 7.95 0.9459 times
Fri 24 April 2026 7.35 (4.4%) 7.25 6.93 - 7.40 0.5671 times
Fri 17 April 2026 7.04 (-6.13%) 7.64 6.90 - 7.64 0.9431 times

weekly chart Vividm

Monthly price and charts Vividm

Strong monthly Stock price targets for Vividm 542046 are 5.73 and 7.41

Monthly Target 15.33
Monthly Target 26.13
Monthly Target 37.0066666666667
Monthly Target 47.81
Monthly Target 58.69

Monthly price and volumes Vividm

Date Closing Open Range Volume
Wed 24 June 2026 6.94 (-1%) 7.23 6.20 - 7.88 0.6738 times
Fri 29 May 2026 7.01 (-6.78%) 7.60 6.00 - 7.84 0.1963 times
Thu 30 April 2026 7.52 (-2.08%) 7.68 6.90 - 8.05 0.3885 times
Mon 30 March 2026 7.68 (6.22%) 6.87 6.76 - 8.89 0.8009 times
Fri 27 February 2026 7.23 (6.01%) 6.82 6.53 - 8.90 3.9614 times
Fri 30 January 2026 6.82 (6.56%) 6.70 6.08 - 7.39 0.9071 times
Wed 31 December 2025 6.40 (25.98%) 5.08 4.70 - 6.79 1.238 times
Fri 28 November 2025 5.08 (-3.61%) 5.46 3.98 - 6.20 0.452 times
Fri 31 October 2025 5.27 (-7.54%) 5.59 4.68 - 7.40 0.6847 times
Tue 30 September 2025 5.70 (-5.32%) 6.89 5.41 - 6.89 0.6973 times
Fri 29 August 2025 6.02 (-7.24%) 6.62 5.26 - 8.40 0.4352 times

monthly chart Vividm

DMA SMA EMA moving averages of Vividm 542046

DMA (daily moving average) of Vividm 542046

DMA period DMA value
5 day DMA 6.92
12 day DMA 6.86
20 day DMA 6.99
35 day DMA 7.11
50 day DMA 7.16
100 day DMA 7.33
150 day DMA 6.78
200 day DMA 6.49

EMA (exponential moving average) of Vividm 542046

EMA period EMA current EMA prev EMA prev2
5 day EMA6.896.876.9
12 day EMA6.916.916.93
20 day EMA6.976.976.99
35 day EMA7.047.057.06
50 day EMA7.177.187.19

SMA (simple moving average) of Vividm 542046

SMA period SMA current SMA prev SMA prev2
5 day SMA6.926.96.9
12 day SMA6.866.856.91
20 day SMA6.996.987
35 day SMA7.117.127.14
50 day SMA7.167.187.19
100 day SMA7.337.327.32
150 day SMA6.786.776.75
200 day SMA6.496.486.48
Back to top | Use Dark Theme