Bcpl 542057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bcpl 542057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bcpl

Strong Daily Stock price targets for Bcpl 542057 are 77.91 and 80.58

Daily Target 177.15
Daily Target 278.67
Daily Target 379.823333333333
Daily Target 481.34
Daily Target 582.49

Daily price and volume Bcpl

Date Closing Open Range Volume
Wed 13 May 2026 80.18 (-0.07%) 80.98 78.31 - 80.98 0.22 times
Tue 12 May 2026 80.24 (0.4%) 86.00 78.00 - 86.00 0.611 times
Mon 11 May 2026 79.92 (-3.13%) 83.74 79.00 - 83.74 0.3141 times
Fri 08 May 2026 82.50 (-1.87%) 79.00 79.00 - 86.88 0.6403 times
Thu 07 May 2026 84.07 (4.36%) 81.00 80.99 - 84.28 0.1406 times
Wed 06 May 2026 80.56 (-5.53%) 83.73 78.17 - 87.68 1.2818 times
Tue 05 May 2026 85.28 (-4.3%) 91.00 84.66 - 92.58 0.6548 times
Mon 04 May 2026 89.11 (4.05%) 85.76 85.76 - 90.29 2.2725 times
Thu 30 April 2026 85.64 (12.86%) 77.11 77.11 - 88.47 3.6661 times
Wed 29 April 2026 75.88 (7.25%) 77.00 73.79 - 77.00 0.1987 times
Tue 28 April 2026 70.75 (0.57%) 71.37 69.83 - 72.50 0.2071 times

Daily chart Bcpl

Weekly price and charts Bcpl

Strong weekly Stock price targets for Bcpl 542057 are 75.09 and 83.09

Weekly Target 173.39
Weekly Target 276.79
Weekly Target 381.393333333333
Weekly Target 484.79
Weekly Target 589.39

Weekly price and volumes for Bcpl

Date Closing Open Range Volume
Wed 13 May 2026 80.18 (-2.81%) 83.74 78.00 - 86.00 0.4037 times
Fri 08 May 2026 82.50 (-3.67%) 85.76 78.17 - 92.58 1.7591 times
Thu 30 April 2026 85.64 (25.65%) 68.16 68.16 - 88.47 1.465 times
Fri 24 April 2026 68.16 (0.84%) 67.40 66.89 - 73.14 0.4328 times
Fri 17 April 2026 67.59 (1.26%) 64.50 63.25 - 69.90 0.3572 times
Fri 10 April 2026 66.75 (2.16%) 70.87 65.73 - 74.00 0.6103 times
Thu 02 April 2026 65.34 (-9.5%) 79.00 64.01 - 79.00 1.3041 times
Fri 27 March 2026 72.20 (22.66%) 58.06 55.40 - 73.50 2.1685 times
Fri 20 March 2026 58.86 (-3.89%) 61.50 58.11 - 62.86 0.5777 times
Fri 13 March 2026 61.24 (-3.33%) 63.80 60.00 - 63.80 0.9216 times
Fri 06 March 2026 63.35 (-2.7%) 65.11 60.20 - 65.65 0.581 times

weekly chart Bcpl

Monthly price and charts Bcpl

Strong monthly Stock price targets for Bcpl 542057 are 71.8 and 86.38

Monthly Target 169.01
Monthly Target 274.59
Monthly Target 383.586666666667
Monthly Target 489.17
Monthly Target 598.17

Monthly price and volumes Bcpl

Date Closing Open Range Volume
Wed 13 May 2026 80.18 (-6.38%) 85.76 78.00 - 92.58 0.5023 times
Thu 30 April 2026 85.64 (23.56%) 71.00 63.25 - 88.47 0.7925 times
Mon 30 March 2026 69.31 (6.45%) 65.11 55.40 - 79.00 1.1625 times
Fri 27 February 2026 65.11 (-7.26%) 69.20 64.61 - 73.00 1.9052 times
Fri 30 January 2026 70.21 (-7.76%) 76.50 68.00 - 82.00 2.0866 times
Wed 31 December 2025 76.12 (0.53%) 77.98 70.15 - 80.80 0.7544 times
Fri 28 November 2025 75.72 (-3.01%) 77.25 74.10 - 82.88 0.6041 times
Fri 31 October 2025 78.07 (0.79%) 78.75 74.63 - 82.00 0.5966 times
Tue 30 September 2025 77.46 (2.91%) 74.00 71.61 - 84.99 0.9001 times
Fri 29 August 2025 75.27 (-11.35%) 85.00 74.93 - 85.60 0.6958 times
Thu 31 July 2025 84.91 (-10.07%) 94.79 83.00 - 95.40 0.8499 times

monthly chart Bcpl

DMA SMA EMA moving averages of Bcpl 542057

DMA (daily moving average) of Bcpl 542057

DMA period DMA value
5 day DMA 81.38
12 day DMA 80.37
20 day DMA 75.74
35 day DMA 71.07
50 day DMA 68.47
100 day DMA 70.21
150 day DMA 72.3
200 day DMA 74.54

EMA (exponential moving average) of Bcpl 542057

EMA period EMA current EMA prev EMA prev2
5 day EMA80.8481.1781.63
12 day EMA79.3879.2379.05
20 day EMA76.8476.4976.1
35 day EMA73.372.972.47
50 day EMA69.769.2768.82

SMA (simple moving average) of Bcpl 542057

SMA period SMA current SMA prev SMA prev2
5 day SMA81.3881.4682.47
12 day SMA80.3779.3778.49
20 day SMA75.7475.0174.34
35 day SMA71.0770.5269.99
50 day SMA68.4768.267.95
100 day SMA70.2170.1470.08
150 day SMA72.372.2772.24
200 day SMA74.5474.5974.64
Back to top | Use Dark Theme