Login or Join
HomepageBcpl 542057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bcpl 542057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bcpl
Strong Daily Stock price targets for Bcpl 542057 are 63.84 and 68.1
| Daily Target 1 | 62.81 |
| Daily Target 2 | 64.86 |
| Daily Target 3 | 67.073333333333 |
| Daily Target 4 | 69.12 |
| Daily Target 5 | 71.33 |
Daily price and volume Bcpl
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 66.90 (0.94%) | 68.90 | 65.03 - 69.29 | 1.0916 times | Mon 05 October 2026 | 66.28 (-0.72%) | 70.35 | 66.00 - 70.35 | 0.3945 times | Thu 01 October 2026 | 66.76 (-1.77%) | 68.09 | 66.00 - 68.09 | 0.3034 times | Tue 29 September 2026 | 67.96 (-0.26%) | 67.70 | 67.00 - 69.00 | 0.2046 times | Mon 28 September 2026 | 68.14 (-0.47%) | 67.80 | 67.70 - 69.85 | 0.8907 times | Fri 25 September 2026 | 68.46 (-0.1%) | 67.55 | 67.10 - 69.10 | 0.841 times | Thu 24 September 2026 | 68.53 (-1.61%) | 71.00 | 67.99 - 73.05 | 2.2599 times | Wed 23 September 2026 | 69.65 (0.96%) | 70.37 | 69.00 - 70.37 | 0.1691 times | Tue 22 September 2026 | 68.99 (-1.12%) | 70.20 | 68.60 - 72.35 | 0.7527 times | Mon 21 September 2026 | 69.77 (4.73%) | 67.80 | 66.55 - 71.40 | 3.0925 times | Fri 18 September 2026 | 66.62 (-2.6%) | 68.39 | 66.10 - 68.39 | 0.4469 times |
Weekly price and charts Bcpl
Strong weekly Stock price targets for Bcpl 542057 are 63.31 and 68.63
| Weekly Target 1 | 62.11 |
| Weekly Target 2 | 64.5 |
| Weekly Target 3 | 67.426666666667 |
| Weekly Target 4 | 69.82 |
| Weekly Target 5 | 72.75 |
Weekly price and volumes for Bcpl
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 66.90 (0.21%) | 70.35 | 65.03 - 70.35 | 0.4331 times | Thu 01 October 2026 | 66.76 (-2.48%) | 67.80 | 66.00 - 69.85 | 0.4077 times | Fri 25 September 2026 | 68.46 (2.76%) | 67.80 | 66.55 - 73.05 | 2.0739 times | Fri 18 September 2026 | 66.62 (-5.02%) | 71.25 | 66.10 - 71.25 | 0.5462 times | Fri 11 September 2026 | 70.14 (2.54%) | 69.77 | 68.06 - 74.00 | 2.1668 times | Fri 04 September 2026 | 68.40 (-0.8%) | 68.95 | 67.06 - 71.50 | 1.1055 times | Fri 28 August 2026 | 68.95 (-3.02%) | 69.05 | 68.25 - 71.00 | 0.5813 times | Fri 21 August 2026 | 71.10 (-2.28%) | 77.50 | 69.00 - 77.50 | 0.9722 times | Fri 14 August 2026 | 72.76 (3.94%) | 70.01 | 66.50 - 78.00 | 1.1861 times | Fri 07 August 2026 | 70.00 (1.48%) | 74.40 | 68.31 - 74.40 | 0.5272 times | Fri 31 July 2026 | 68.98 (-1.68%) | 71.49 | 68.66 - 72.05 | 0.3966 times |
Monthly price and charts Bcpl
Strong monthly Stock price targets for Bcpl 542057 are 63.31 and 68.63
| Monthly Target 1 | 62.11 |
| Monthly Target 2 | 64.5 |
| Monthly Target 3 | 67.426666666667 |
| Monthly Target 4 | 69.82 |
| Monthly Target 5 | 72.75 |
Monthly price and volumes Bcpl
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 66.90 (-1.56%) | 68.09 | 65.03 - 70.35 | 0.0332 times | Tue 29 September 2026 | 67.96 (-1.24%) | 68.00 | 66.10 - 74.00 | 0.38 times | Mon 31 August 2026 | 68.81 (-0.25%) | 74.40 | 66.50 - 78.00 | 0.2239 times | Fri 31 July 2026 | 68.98 (-5.94%) | 78.00 | 68.66 - 78.00 | 0.1753 times | Tue 30 June 2026 | 73.34 (-9.2%) | 79.44 | 70.50 - 83.49 | 0.4535 times | Fri 29 May 2026 | 80.77 (-5.69%) | 85.76 | 69.46 - 92.58 | 1.1177 times | Thu 30 April 2026 | 85.64 (23.56%) | 71.00 | 63.25 - 88.47 | 1.015 times | Mon 30 March 2026 | 69.31 (6.45%) | 65.11 | 55.40 - 79.00 | 1.4888 times | Fri 27 February 2026 | 65.11 (-7.26%) | 69.20 | 64.61 - 73.00 | 2.4401 times | Fri 30 January 2026 | 70.21 (-7.76%) | 76.50 | 68.00 - 82.00 | 2.6725 times | Wed 31 December 2025 | 76.12 (0.53%) | 77.98 | 70.15 - 80.80 | 0.9661 times |
Indicator Analysis of Bcpl
Please login to view indicator analysis. or View indicator analysis of Bcpl 542057 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bcpl 542057
DMA (daily moving average) of Bcpl 542057
| DMA period | DMA value |
| 5 day DMA | 67.21 |
| 12 day DMA | 68.04 |
| 20 day DMA | 68.68 |
| 35 day DMA | 69.21 |
| 50 day DMA | 69.4 |
| 100 day DMA | 72.16 |
| 150 day DMA | 70.75 |
| 200 day DMA | 71.12 |
EMA (exponential moving average) of Bcpl 542057
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.17 | 67.31 | 67.82 |
| 12 day EMA | 67.88 | 68.06 | 68.38 |
| 20 day EMA | 68.34 | 68.49 | 68.72 |
| 35 day EMA | 68.88 | 69 | 69.16 |
| 50 day EMA | 69.27 | 69.37 | 69.5 |
SMA (simple moving average) of Bcpl 542057
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.21 | 67.52 | 67.97 |
| 12 day SMA | 68.04 | 68.13 | 68.26 |
| 20 day SMA | 68.68 | 68.74 | 68.83 |
| 35 day SMA | 69.21 | 69.28 | 69.4 |
| 50 day SMA | 69.4 | 69.47 | 69.54 |
| 100 day SMA | 72.16 | 72.29 | 72.45 |
| 150 day SMA | 70.75 | 70.76 | 70.77 |
| 200 day SMA | 71.12 | 71.15 | 71.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.