Login or Join
HomepageAdanigas 542066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adanigas 542066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adanigas
Strong Daily Stock price targets for Adanigas 542066 are 693.18 and 768.88
| Daily Target 1 | 679.62 |
| Daily Target 2 | 706.73 |
| Daily Target 3 | 755.31666666667 |
| Daily Target 4 | 782.43 |
| Daily Target 5 | 831.02 |
Daily price and volume Adanigas
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 733.85 (-5.01%) | 790.20 | 728.20 - 803.90 | 1.0966 times | Fri 29 May 2026 | 772.55 (-4.4%) | 824.25 | 762.75 - 859.70 | 3.1422 times | Wed 27 May 2026 | 808.10 (13.35%) | 719.90 | 714.00 - 829.35 | 2.9529 times | Tue 26 May 2026 | 712.95 (8.22%) | 664.80 | 657.00 - 731.50 | 1.4346 times | Mon 25 May 2026 | 658.80 (0.9%) | 658.75 | 652.80 - 666.60 | 0.2859 times | Fri 22 May 2026 | 652.95 (2.34%) | 639.95 | 635.95 - 659.90 | 0.245 times | Thu 21 May 2026 | 638.05 (4.51%) | 618.85 | 614.35 - 654.95 | 0.4162 times | Wed 20 May 2026 | 610.50 (-1.94%) | 619.75 | 601.10 - 619.75 | 0.1338 times | Tue 19 May 2026 | 622.60 (2.07%) | 624.00 | 613.95 - 636.25 | 0.2051 times | Mon 18 May 2026 | 609.95 (-0.93%) | 612.25 | 596.50 - 615.80 | 0.0877 times | Fri 15 May 2026 | 615.65 (0.48%) | 641.30 | 607.00 - 657.00 | 0.5123 times |
Weekly price and charts Adanigas
Strong weekly Stock price targets for Adanigas 542066 are 693.18 and 768.88
| Weekly Target 1 | 679.62 |
| Weekly Target 2 | 706.73 |
| Weekly Target 3 | 755.31666666667 |
| Weekly Target 4 | 782.43 |
| Weekly Target 5 | 831.02 |
Weekly price and volumes for Adanigas
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 733.85 (-5.01%) | 790.20 | 728.20 - 803.90 | 0.5388 times | Fri 29 May 2026 | 772.55 (18.32%) | 658.75 | 652.80 - 859.70 | 3.84 times | Fri 22 May 2026 | 652.95 (6.06%) | 612.25 | 596.50 - 659.90 | 0.5345 times | Fri 15 May 2026 | 615.65 (-2.85%) | 621.80 | 589.05 - 657.00 | 0.5441 times | Fri 08 May 2026 | 633.70 (-0.17%) | 641.90 | 630.00 - 665.80 | 0.5138 times | Thu 30 April 2026 | 634.75 (1.24%) | 631.20 | 625.25 - 684.95 | 1.2431 times | Fri 24 April 2026 | 627.00 (-0.93%) | 633.20 | 604.35 - 640.70 | 0.6742 times | Fri 17 April 2026 | 632.90 (8.99%) | 558.45 | 554.55 - 649.00 | 0.7938 times | Fri 10 April 2026 | 580.70 (11.72%) | 521.40 | 513.00 - 589.20 | 0.8542 times | Thu 02 April 2026 | 519.80 (-1.82%) | 525.20 | 504.00 - 537.30 | 0.4637 times | Fri 27 March 2026 | 529.45 (-4.01%) | 547.90 | 509.00 - 553.80 | 0.9728 times |
Monthly price and charts Adanigas
Strong monthly Stock price targets for Adanigas 542066 are 693.18 and 768.88
| Monthly Target 1 | 679.62 |
| Monthly Target 2 | 706.73 |
| Monthly Target 3 | 755.31666666667 |
| Monthly Target 4 | 782.43 |
| Monthly Target 5 | 831.02 |
Monthly price and volumes Adanigas
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 733.85 (-5.01%) | 790.20 | 728.20 - 803.90 | 0.1897 times | Fri 29 May 2026 | 772.55 (21.71%) | 641.90 | 589.05 - 859.70 | 1.9125 times | Thu 30 April 2026 | 634.75 (24.51%) | 529.85 | 509.00 - 684.95 | 1.3247 times | Mon 30 March 2026 | 509.80 (-0.43%) | 453.50 | 453.50 - 650.00 | 3.9559 times | Fri 27 February 2026 | 512.00 (-2.84%) | 522.45 | 511.00 - 564.00 | 0.1289 times | Fri 30 January 2026 | 526.95 (-7.06%) | 570.45 | 507.00 - 620.65 | 0.4334 times | Wed 31 December 2025 | 567.00 (-6.48%) | 609.00 | 561.00 - 611.05 | 0.163 times | Fri 28 November 2025 | 606.30 (-4.08%) | 632.10 | 599.00 - 635.10 | 0.2054 times | Fri 31 October 2025 | 632.10 (1.11%) | 626.70 | 614.00 - 675.00 | 0.4436 times | Tue 30 September 2025 | 625.15 (5.86%) | 595.65 | 588.00 - 797.40 | 1.2428 times | Fri 29 August 2025 | 590.55 (-2.25%) | 614.05 | 577.10 - 644.70 | 0.2079 times |
Indicator Analysis of Adanigas
Please login to view indicator analysis. or View indicator analysis of Adanigas 542066 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adanigas 542066
DMA (daily moving average) of Adanigas 542066
| DMA period | DMA value |
| 5 day DMA | 737.25 |
| 12 day DMA | 670.72 |
| 20 day DMA | 654.35 |
| 35 day DMA | 637.21 |
| 50 day DMA | 604.04 |
| 100 day DMA | 569.67 |
| 150 day DMA | 580.44 |
| 200 day DMA | 590.66 |
EMA (exponential moving average) of Adanigas 542066
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 733.1 | 732.72 | 712.81 |
| 12 day EMA | 692.39 | 684.86 | 668.92 |
| 20 day EMA | 668.13 | 661.21 | 649.49 |
| 35 day EMA | 634.93 | 629.11 | 620.66 |
| 50 day EMA | 612.03 | 607.06 | 600.31 |
SMA (simple moving average) of Adanigas 542066
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 737.25 | 721.07 | 694.17 |
| 12 day SMA | 670.72 | 660.1 | 645 |
| 20 day SMA | 654.35 | 649.39 | 643.61 |
| 35 day SMA | 637.21 | 632.2 | 624.97 |
| 50 day SMA | 604.04 | 600.64 | 597.33 |
| 100 day SMA | 569.67 | 568 | 565.92 |
| 150 day SMA | 580.44 | 579.69 | 578.67 |
| 200 day SMA | 590.66 | 590.02 | 589.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.