Login or Join
HomepageAdanigas 542066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adanigas 542066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adanigas
Strong Daily Stock price targets for Adanigas 542066 are 579.55 and 603.05
| Daily Target 1 | 560.83 |
| Daily Target 2 | 574.77 |
| Daily Target 3 | 584.33333333333 |
| Daily Target 4 | 598.27 |
| Daily Target 5 | 607.83 |
Daily price and volume Adanigas
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 588.70 (1.64%) | 570.40 | 570.40 - 593.90 | 1.6089 times | Mon 08 December 2025 | 579.20 (-2.31%) | 594.00 | 573.25 - 594.00 | 1.3754 times | Fri 05 December 2025 | 592.90 (-0.01%) | 594.05 | 590.20 - 596.95 | 0.3105 times | Thu 04 December 2025 | 592.95 (-0.08%) | 592.15 | 591.15 - 596.95 | 0.9652 times | Wed 03 December 2025 | 593.40 (-1.4%) | 602.00 | 591.55 - 602.10 | 1.3051 times | Tue 02 December 2025 | 601.80 (-0.9%) | 606.90 | 600.50 - 606.90 | 0.8041 times | Mon 01 December 2025 | 607.25 (0.16%) | 609.00 | 604.05 - 611.05 | 0.2939 times | Fri 28 November 2025 | 606.30 (0.46%) | 604.00 | 601.00 - 612.25 | 1.355 times | Thu 27 November 2025 | 603.50 (-0.43%) | 606.25 | 602.55 - 609.15 | 0.9345 times | Wed 26 November 2025 | 606.10 (0.22%) | 607.00 | 605.00 - 609.00 | 1.0473 times | Tue 25 November 2025 | 604.75 (0.51%) | 602.00 | 599.00 - 607.00 | 0.5655 times |
Weekly price and charts Adanigas
Strong weekly Stock price targets for Adanigas 542066 are 567.75 and 591.35
| Weekly Target 1 | 560.77 |
| Weekly Target 2 | 574.73 |
| Weekly Target 3 | 584.36666666667 |
| Weekly Target 4 | 598.33 |
| Weekly Target 5 | 607.97 |
Weekly price and volumes for Adanigas
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 588.70 (-0.71%) | 594.00 | 570.40 - 594.00 | 0.3065 times | Fri 05 December 2025 | 592.90 (-2.21%) | 609.00 | 590.20 - 611.05 | 0.3779 times | Fri 28 November 2025 | 606.30 (-0.25%) | 608.15 | 599.00 - 620.00 | 0.4605 times | Fri 21 November 2025 | 607.80 (-2.79%) | 628.15 | 600.95 - 629.30 | 0.8287 times | Fri 14 November 2025 | 625.25 (2.28%) | 611.25 | 608.15 - 635.10 | 1.0166 times | Fri 07 November 2025 | 611.30 (-3.29%) | 632.10 | 607.80 - 634.80 | 0.7506 times | Fri 31 October 2025 | 632.10 (1.44%) | 624.95 | 614.00 - 675.00 | 3.293 times | Thu 23 October 2025 | 623.15 (0.48%) | 618.60 | 617.40 - 629.90 | 0.535 times | Fri 17 October 2025 | 620.15 (-1.34%) | 623.85 | 614.00 - 639.80 | 1.3435 times | Fri 10 October 2025 | 628.55 (-1.38%) | 637.65 | 625.05 - 655.50 | 1.0877 times | Fri 03 October 2025 | 637.35 (-1.86%) | 655.75 | 618.75 - 658.35 | 1.659 times |
Monthly price and charts Adanigas
Strong monthly Stock price targets for Adanigas 542066 are 559.23 and 599.88
| Monthly Target 1 | 549.4 |
| Monthly Target 2 | 569.05 |
| Monthly Target 3 | 590.05 |
| Monthly Target 4 | 609.7 |
| Monthly Target 5 | 630.7 |
Monthly price and volumes Adanigas
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 588.70 (-2.9%) | 609.00 | 570.40 - 611.05 | 0.1123 times | Fri 28 November 2025 | 606.30 (-4.08%) | 632.10 | 599.00 - 635.10 | 0.5015 times | Fri 31 October 2025 | 632.10 (1.11%) | 626.70 | 614.00 - 675.00 | 1.1371 times | Tue 30 September 2025 | 625.15 (5.86%) | 595.65 | 588.00 - 797.40 | 3.1858 times | Fri 29 August 2025 | 590.55 (-2.25%) | 614.05 | 577.10 - 644.70 | 0.5329 times | Thu 31 July 2025 | 604.15 (-10.6%) | 679.00 | 602.75 - 684.00 | 0.602 times | Mon 30 June 2025 | 675.80 (-1.16%) | 691.90 | 610.70 - 721.50 | 1.1803 times | Fri 30 May 2025 | 683.70 (14.07%) | 599.35 | 586.95 - 692.90 | 1.5461 times | Wed 30 April 2025 | 599.35 (-0.39%) | 597.95 | 575.60 - 634.15 | 0.5658 times | Fri 28 March 2025 | 601.70 (8.03%) | 560.00 | 533.00 - 644.75 | 0.6362 times | Fri 28 February 2025 | 556.95 (-13.46%) | 633.45 | 554.80 - 646.80 | 0.3203 times |
Indicator Analysis of Adanigas
Please login to view indicator analysis. or View indicator analysis of Adanigas 542066 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adanigas 542066
DMA (daily moving average) of Adanigas 542066
| DMA period | DMA value |
| 5 day DMA | 589.43 |
| 12 day DMA | 598.21 |
| 20 day DMA | 605.46 |
| 35 day DMA | 613.18 |
| 50 day DMA | 620 |
| 100 day DMA | 620.86 |
| 150 day DMA | 633.55 |
| 200 day DMA | 624.68 |
EMA (exponential moving average) of Adanigas 542066
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 590.07 | 590.76 | 596.54 |
| 12 day EMA | 597.23 | 598.78 | 602.34 |
| 20 day EMA | 603.35 | 604.89 | 607.59 |
| 35 day EMA | 612.82 | 614.24 | 616.3 |
| 50 day EMA | 621.33 | 622.66 | 624.43 |
SMA (simple moving average) of Adanigas 542066
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 589.43 | 592.05 | 597.66 |
| 12 day SMA | 598.21 | 599.8 | 602.35 |
| 20 day SMA | 605.46 | 606.54 | 608.15 |
| 35 day SMA | 613.18 | 614.08 | 615.15 |
| 50 day SMA | 620 | 622.68 | 626.71 |
| 100 day SMA | 620.86 | 621.43 | 622.15 |
| 150 day SMA | 633.55 | 633.62 | 633.82 |
| 200 day SMA | 624.68 | 624.94 | 625.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.