Login or Join
HomepageAdanigas 542066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adanigas 542066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adanigas
Strong Daily Stock price targets for Adanigas 542066 are 525.93 and 544.08
| Daily Target 1 | 511.85 |
| Daily Target 2 | 521.85 |
| Daily Target 3 | 530 |
| Daily Target 4 | 540 |
| Daily Target 5 | 548.15 |
Daily price and volume Adanigas
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 531.85 (0.45%) | 525.55 | 520.00 - 538.15 | 0.9172 times | Fri 23 October 2026 | 529.45 (-4.31%) | 559.85 | 520.80 - 559.85 | 2.8948 times | Thu 22 October 2026 | 553.30 (-1.06%) | 558.00 | 549.00 - 558.70 | 0.6906 times | Wed 21 October 2026 | 559.20 (-2.45%) | 573.80 | 555.50 - 573.80 | 0.5333 times | Mon 19 October 2026 | 573.25 (-1.09%) | 579.05 | 572.00 - 581.45 | 0.7532 times | Fri 16 October 2026 | 579.55 (0.4%) | 579.00 | 572.75 - 585.00 | 1.0422 times | Thu 15 October 2026 | 577.25 (-0.71%) | 581.60 | 575.20 - 581.65 | 0.4053 times | Wed 14 October 2026 | 581.35 (1.56%) | 572.40 | 567.40 - 583.50 | 1.5244 times | Tue 13 October 2026 | 572.40 (1.67%) | 564.40 | 561.00 - 573.80 | 0.5544 times | Mon 12 October 2026 | 563.00 (-4.29%) | 566.65 | 561.80 - 572.80 | 0.6847 times | Tue 06 October 2026 | 588.25 (0.98%) | 585.90 | 583.90 - 592.70 | 0.4964 times |
Weekly price and charts Adanigas
Strong weekly Stock price targets for Adanigas 542066 are 525.93 and 544.08
| Weekly Target 1 | 511.85 |
| Weekly Target 2 | 521.85 |
| Weekly Target 3 | 530 |
| Weekly Target 4 | 540 |
| Weekly Target 5 | 548.15 |
Weekly price and volumes for Adanigas
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 531.85 (0.45%) | 525.55 | 520.00 - 538.15 | 0.0734 times | Fri 23 October 2026 | 529.45 (-8.64%) | 579.05 | 520.80 - 581.45 | 0.3901 times | Fri 16 October 2026 | 579.55 (-1.48%) | 566.65 | 561.00 - 585.00 | 0.3372 times | Tue 06 October 2026 | 588.25 (0.87%) | 586.15 | 579.00 - 593.05 | 0.1514 times | Thu 01 October 2026 | 583.15 (-4.53%) | 611.90 | 572.10 - 611.90 | 0.2587 times | Fri 25 September 2026 | 610.80 (-7.55%) | 661.95 | 606.00 - 661.95 | 0.8145 times | Fri 18 September 2026 | 660.65 (11.07%) | 594.80 | 578.00 - 674.80 | 3.2149 times | Fri 11 September 2026 | 594.80 (-2.88%) | 614.00 | 592.80 - 624.80 | 1.6242 times | Fri 04 September 2026 | 612.45 (-3.85%) | 633.00 | 600.50 - 639.30 | 2.6842 times | Fri 28 August 2026 | 637.00 (-1.44%) | 646.60 | 635.20 - 654.60 | 0.4515 times | Fri 21 August 2026 | 646.30 (-1.1%) | 656.75 | 645.00 - 687.90 | 1.1048 times |
Monthly price and charts Adanigas
Strong monthly Stock price targets for Adanigas 542066 are 488.93 and 562.93
| Monthly Target 1 | 474.62 |
| Monthly Target 2 | 503.23 |
| Monthly Target 3 | 548.61666666667 |
| Monthly Target 4 | 577.23 |
| Monthly Target 5 | 622.62 |
Monthly price and volumes Adanigas
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 531.85 (-9.7%) | 591.00 | 520.00 - 594.00 | 0.0962 times | Tue 29 September 2026 | 589.00 (-5.11%) | 628.40 | 578.00 - 674.80 | 0.7748 times | Mon 31 August 2026 | 620.70 (-4.71%) | 658.90 | 615.00 - 687.90 | 0.2469 times | Fri 31 July 2026 | 651.40 (-11.02%) | 727.25 | 644.00 - 749.95 | 0.4441 times | Tue 30 June 2026 | 732.05 (-5.24%) | 790.20 | 690.55 - 803.90 | 1.2764 times | Fri 29 May 2026 | 772.55 (21.71%) | 641.90 | 589.05 - 859.70 | 1.7661 times | Thu 30 April 2026 | 634.75 (24.51%) | 529.85 | 509.00 - 684.95 | 1.2232 times | Mon 30 March 2026 | 509.80 (-0.43%) | 453.50 | 453.50 - 650.00 | 3.6529 times | Fri 27 February 2026 | 512.00 (-2.84%) | 522.45 | 511.00 - 564.00 | 0.1191 times | Fri 30 January 2026 | 526.95 (-7.06%) | 570.45 | 507.00 - 620.65 | 0.4002 times | Wed 31 December 2025 | 567.00 (-6.48%) | 609.00 | 561.00 - 611.05 | 0.1505 times |
Indicator Analysis of Adanigas
Please login to view indicator analysis. or View indicator analysis of Adanigas 542066 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adanigas 542066
DMA (daily moving average) of Adanigas 542066
| DMA period | DMA value |
| 5 day DMA | 549.41 |
| 12 day DMA | 565.95 |
| 20 day DMA | 583.59 |
| 35 day DMA | 594.82 |
| 50 day DMA | 612.1 |
| 100 day DMA | 661.22 |
| 150 day DMA | 636.74 |
| 200 day DMA | 611.64 |
EMA (exponential moving average) of Adanigas 542066
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 546.12 | 553.26 | 565.17 |
| 12 day EMA | 563.33 | 569.05 | 576.25 |
| 20 day EMA | 575.88 | 580.51 | 585.88 |
| 35 day EMA | 594.26 | 597.93 | 601.96 |
| 50 day EMA | 609.73 | 612.91 | 616.32 |
SMA (simple moving average) of Adanigas 542066
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 549.41 | 558.95 | 568.51 |
| 12 day SMA | 565.95 | 570.23 | 575.19 |
| 20 day SMA | 583.59 | 590.03 | 592.9 |
| 35 day SMA | 594.82 | 598.08 | 601.33 |
| 50 day SMA | 612.1 | 614.66 | 617.28 |
| 100 day SMA | 661.22 | 662.49 | 663.72 |
| 150 day SMA | 636.74 | 636.31 | 636 |
| 200 day SMA | 611.64 | 611.8 | 611.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.