Login or Join
HomepageAdanigas 542066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adanigas 542066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adanigas
Strong Daily Stock price targets for Adanigas 542066 are 885.35 and 918.85
| Daily Target 1 | 862.07 |
| Daily Target 2 | 875.13 |
| Daily Target 3 | 895.56666666667 |
| Daily Target 4 | 908.63 |
| Daily Target 5 | 929.07 |
Daily price and volume Adanigas
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 888.20 (0.77%) | 887.05 | 882.50 - 916.00 | 5.2903 times | Thu 25 July 2024 | 881.45 (-0.95%) | 884.40 | 877.85 - 902.00 | 0.4961 times | Wed 24 July 2024 | 889.90 (1.33%) | 884.85 | 881.00 - 894.95 | 0.3804 times | Tue 23 July 2024 | 878.20 (-0.86%) | 885.85 | 856.15 - 909.95 | 1.0045 times | Mon 22 July 2024 | 885.85 (-0.22%) | 883.50 | 874.65 - 895.65 | 0.5183 times | Fri 19 July 2024 | 887.80 (-0.21%) | 894.55 | 883.40 - 894.55 | 0.3884 times | Thu 18 July 2024 | 889.70 (-1.78%) | 905.05 | 885.55 - 905.45 | 0.3449 times | Tue 16 July 2024 | 905.85 (1.2%) | 900.05 | 897.30 - 915.25 | 0.648 times | Mon 15 July 2024 | 895.15 (0.23%) | 891.95 | 886.10 - 903.50 | 0.4742 times | Fri 12 July 2024 | 893.10 (-0.1%) | 891.80 | 889.45 - 902.00 | 0.4547 times | Thu 11 July 2024 | 894.00 (0.4%) | 892.00 | 880.55 - 898.00 | 0.374 times |
Weekly price and charts Adanigas
Strong weekly Stock price targets for Adanigas 542066 are 872.18 and 932.03
| Weekly Target 1 | 826.93 |
| Weekly Target 2 | 857.57 |
| Weekly Target 3 | 886.78333333333 |
| Weekly Target 4 | 917.42 |
| Weekly Target 5 | 946.63 |
Weekly price and volumes for Adanigas
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 888.20 (0.05%) | 883.50 | 856.15 - 916.00 | 0.796 times | Fri 19 July 2024 | 887.80 (-0.59%) | 891.95 | 883.40 - 915.25 | 0.1921 times | Fri 12 July 2024 | 893.10 (0.2%) | 891.40 | 880.55 - 918.00 | 0.6915 times | Fri 05 July 2024 | 891.35 (-0.47%) | 895.65 | 883.45 - 937.95 | 0.5555 times | Fri 28 June 2024 | 895.55 (-3.05%) | 925.50 | 887.25 - 930.00 | 0.3797 times | Fri 21 June 2024 | 923.70 (-2.31%) | 947.00 | 918.95 - 958.00 | 0.2114 times | Fri 14 June 2024 | 945.55 (-3.36%) | 997.75 | 942.60 - 1012.60 | 0.6393 times | Fri 07 June 2024 | 978.40 (-5.85%) | 1197.95 | 825.30 - 1197.95 | 3.9556 times | Fri 31 May 2024 | 1039.15 (6.03%) | 998.00 | 945.45 - 1060.00 | 1.6333 times | Fri 24 May 2024 | 980.05 (7.41%) | 919.95 | 906.60 - 1002.00 | 0.9457 times | Sat 18 May 2024 | 912.40 (5.18%) | 874.00 | 848.05 - 932.30 | 0.5724 times |
Monthly price and charts Adanigas
Strong monthly Stock price targets for Adanigas 542066 are 831.28 and 913.08
| Monthly Target 1 | 812.3 |
| Monthly Target 2 | 850.25 |
| Monthly Target 3 | 894.1 |
| Monthly Target 4 | 932.05 |
| Monthly Target 5 | 975.9 |
Monthly price and volumes Adanigas
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 888.20 (-0.82%) | 895.65 | 856.15 - 937.95 | 0.5013 times | Fri 28 June 2024 | 895.55 (-13.82%) | 1197.95 | 825.30 - 1197.95 | 1.1631 times | Fri 31 May 2024 | 1039.15 (11.87%) | 959.35 | 848.05 - 1060.00 | 0.8597 times | Tue 30 April 2024 | 928.90 (0.37%) | 947.00 | 812.05 - 1000.00 | 0.4246 times | Thu 28 March 2024 | 925.45 (-9.73%) | 1034.95 | 846.70 - 1054.75 | 0.9409 times | Thu 29 February 2024 | 1025.25 (1.25%) | 1015.85 | 981.70 - 1096.10 | 0.8084 times | Wed 31 January 2024 | 1012.55 (2.42%) | 997.95 | 973.65 - 1160.00 | 1.1736 times | Fri 29 December 2023 | 988.65 (39.54%) | 718.75 | 697.05 - 1259.90 | 2.9031 times | Thu 30 November 2023 | 708.50 (25.44%) | 570.10 | 527.00 - 760.00 | 0.8687 times | Tue 31 October 2023 | 564.80 (-7.94%) | 615.05 | 521.95 - 629.40 | 0.3567 times | Fri 29 September 2023 | 613.50 (-3.48%) | 623.50 | 610.00 - 672.60 | 0.347 times |
Indicator Analysis of Adanigas
Please login to view indicator analysis. or View indicator analysis of Adanigas 542066 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adanigas 542066
DMA (daily moving average) of Adanigas 542066
| DMA period | DMA value |
| 5 day DMA | 884.72 |
| 12 day DMA | 889.97 |
| 20 day DMA | 891.83 |
| 35 day DMA | 910.85 |
| 50 day DMA | 924.89 |
| 100 day DMA | 935.79 |
| 150 day DMA | 964.49 |
| 200 day DMA | 892.69 |
EMA (exponential moving average) of Adanigas 542066
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 886.39 | 885.48 | 887.5 |
| 12 day EMA | 889.71 | 889.99 | 891.54 |
| 20 day EMA | 894.98 | 895.69 | 897.19 |
| 35 day EMA | 905.8 | 906.84 | 908.33 |
| 50 day EMA | 917.8 | 919.01 | 920.54 |
SMA (simple moving average) of Adanigas 542066
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 884.72 | 884.64 | 886.29 |
| 12 day SMA | 889.97 | 890.32 | 890.52 |
| 20 day SMA | 891.83 | 892.44 | 893.03 |
| 35 day SMA | 910.85 | 912.12 | 912.9 |
| 50 day SMA | 924.89 | 925.48 | 926.02 |
| 100 day SMA | 935.79 | 937.1 | 938.76 |
| 150 day SMA | 964.49 | 965.45 | 966.55 |
| 200 day SMA | 892.69 | 891.27 | 889.91 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.