Adanigas 542066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adanigas 542066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Adanigas

Strong Daily Stock price targets for Adanigas 542066 are 905.8 and 926.4

Daily Target 1889.63
Daily Target 2901.37
Daily Target 3910.23333333333
Daily Target 4921.97
Daily Target 5930.83

Daily price and volume Adanigas

Date Closing Open Range Volume
Fri 19 April 2024 913.10 (-0.74%) 909.05 898.50 - 919.10 0.449 times
Thu 18 April 2024 919.95 (-0.85%) 936.00 916.40 - 955.80 1.2301 times
Tue 16 April 2024 927.80 (0.16%) 920.35 920.20 - 936.00 0.8276 times
Mon 15 April 2024 926.35 (-2.33%) 812.05 812.05 - 937.65 2.664 times
Fri 12 April 2024 948.45 (-1.3%) 955.95 944.00 - 969.15 0.3224 times
Wed 10 April 2024 960.95 (-0.2%) 963.90 955.00 - 968.15 0.8329 times
Tue 09 April 2024 962.85 (-0.43%) 971.00 960.10 - 975.70 0.8819 times
Mon 08 April 2024 967.00 (-1.21%) 980.55 963.35 - 987.75 0.5302 times
Fri 05 April 2024 978.80 (-0.53%) 984.05 971.05 - 988.65 0.5422 times
Thu 04 April 2024 984.05 (0.81%) 986.60 979.65 - 995.95 1.7196 times
Wed 03 April 2024 976.10 (0.01%) 972.60 965.65 - 987.60 0.5431 times

 Daily chart Adanigas

Weekly price and charts Adanigas

Strong weekly Stock price targets for Adanigas 542066 are 862.58 and 1006.33

Weekly Target 1749.9
Weekly Target 2831.5
Weekly Target 3893.65
Weekly Target 4975.25
Weekly Target 51037.4

Weekly price and volumes for Adanigas

Date Closing Open Range Volume
Fri 19 April 2024 913.10 (-3.73%) 812.05 812.05 - 955.80 0.7253 times
Fri 12 April 2024 948.45 (-3.1%) 980.55 944.00 - 987.75 0.3601 times
Fri 05 April 2024 978.80 (5.76%) 947.00 944.90 - 1000.00 0.8006 times
Thu 28 March 2024 925.45 (-1.46%) 936.60 910.15 - 968.00 0.9171 times
Fri 22 March 2024 939.15 (-5.22%) 940.75 912.80 - 973.85 1.3009 times
Fri 15 March 2024 990.85 (-1.77%) 1009.00 846.70 - 1022.00 2.2842 times
Thu 07 March 2024 1008.70 (-3.03%) 1045.25 996.00 - 1047.05 0.5926 times
Sat 02 March 2024 1040.25 (1.06%) 1040.00 1005.35 - 1096.10 1.4671 times
Fri 23 February 2024 1029.35 (2.27%) 1017.95 1004.30 - 1045.95 0.8378 times
Fri 16 February 2024 1006.55 (-1.65%) 1034.75 981.70 - 1061.25 0.7143 times
Fri 09 February 2024 1023.40 (2.43%) 1001.10 985.35 - 1072.05 0.9375 times

 weekly chart Adanigas

Monthly price and charts Adanigas

Strong monthly Stock price targets for Adanigas 542066 are 768.6 and 956.55

Monthly Target 1720.43
Monthly Target 2816.77
Monthly Target 3908.38333333333
Monthly Target 41004.72
Monthly Target 51096.33

Monthly price and volumes Adanigas

Date Closing Open Range Volume
Fri 19 April 2024 913.10 (-1.33%) 947.00 812.05 - 1000.00 0.4002 times
Thu 28 March 2024 925.45 (-9.73%) 1034.95 846.70 - 1054.75 1.0993 times
Thu 29 February 2024 1025.25 (1.25%) 1015.85 981.70 - 1096.10 0.9445 times
Wed 31 January 2024 1012.55 (2.42%) 997.95 973.65 - 1160.00 1.3713 times
Fri 29 December 2023 988.65 (39.54%) 718.75 697.05 - 1259.90 3.392 times
Thu 30 November 2023 708.50 (25.44%) 570.10 527.00 - 760.00 1.015 times
Tue 31 October 2023 564.80 (-7.94%) 615.05 521.95 - 629.40 0.4168 times
Fri 29 September 2023 613.50 (-3.48%) 623.50 610.00 - 672.60 0.4055 times
Thu 31 August 2023 635.60 (-4.19%) 668.00 626.40 - 685.00 0.5811 times
Mon 31 July 2023 663.40 (1.45%) 661.85 625.05 - 678.00 0.3742 times
Fri 30 June 2023 653.90 (-1.68%) 655.35 620.15 - 702.75 1.2647 times

 monthly chart Adanigas

DMA SMA EMA moving averages of Adanigas 542066

DMA (daily moving average) of Adanigas 542066

DMA period DMA value
5 day DMA 927.13
12 day DMA 953.45
20 day DMA 948.04
35 day DMA 969.82
50 day DMA 984.91
100 day DMA 982.23
150 day DMA 850.42
200 day DMA 799.79

EMA (exponential moving average) of Adanigas 542066

EMA period EMA current EMA prev EMA prev2
5 day EMA927.37934.5941.78
12 day EMA941.89947.12952.06
20 day EMA950.97954.96958.64
35 day EMA966.46969.6972.52
50 day EMA980.86983.62986.22

SMA (simple moving average) of Adanigas 542066

SMA period SMA current SMA prev SMA prev2
5 day SMA927.13936.7945.28
12 day SMA953.45958.16958.62
20 day SMA948.04949.77953.32
35 day SMA969.82974.47977.59
50 day SMA984.91986.44988.03
100 day SMA982.23978.42974.63
150 day SMA850.42848.63846.81
200 day SMA799.79798.5797.1
Back to top | Use Dark Theme