Login or Join
HomepagePhosphate 542123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phosphate 542123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Phosphate
Strong Daily Stock price targets for Phosphate 542123 are 135.98 and 136.03
| Daily Target 1 | 135.93 |
| Daily Target 2 | 135.97 |
| Daily Target 3 | 135.98333333333 |
| Daily Target 4 | 136.02 |
| Daily Target 5 | 136.03 |
Daily price and volume Phosphate
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 136.00 (0%) | 135.95 | 135.95 - 136.00 | 0.3614 times | Tue 11 August 2026 | 136.00 (3.03%) | 138.50 | 136.00 - 138.50 | 0.0104 times | Mon 10 August 2026 | 132.00 (-3.15%) | 136.10 | 131.10 - 136.10 | 2.6859 times | Fri 07 August 2026 | 136.30 (-0.22%) | 136.25 | 136.25 - 140.00 | 0.3787 times | Thu 06 August 2026 | 136.60 (0.4%) | 136.00 | 136.00 - 139.45 | 0.3405 times | Wed 05 August 2026 | 136.05 (0%) | 140.00 | 136.05 - 140.00 | 3.8707 times | Tue 04 August 2026 | 136.05 (-2.12%) | 140.00 | 136.05 - 140.00 | 0.827 times | Mon 03 August 2026 | 139.00 (-0.71%) | 140.00 | 139.00 - 140.00 | 1.303 times | Fri 31 July 2026 | 140.00 (-1.75%) | 142.50 | 140.00 - 142.50 | 0.0382 times | Thu 30 July 2026 | 142.50 (0.35%) | 142.00 | 142.00 - 142.50 | 0.1842 times | Wed 29 July 2026 | 142.00 (-0.7%) | 143.00 | 142.00 - 144.00 | 0.7436 times |
Weekly price and charts Phosphate
Strong weekly Stock price targets for Phosphate 542123 are 129.85 and 137.25
| Weekly Target 1 | 127.8 |
| Weekly Target 2 | 131.9 |
| Weekly Target 3 | 135.2 |
| Weekly Target 4 | 139.3 |
| Weekly Target 5 | 142.6 |
Weekly price and volumes for Phosphate
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 136.00 (-0.22%) | 136.10 | 131.10 - 138.50 | 1.3935 times | Fri 07 August 2026 | 136.30 (-2.64%) | 140.00 | 136.00 - 140.00 | 3.0625 times | Fri 31 July 2026 | 140.00 (-3.45%) | 143.00 | 140.00 - 144.00 | 0.5194 times | Fri 24 July 2026 | 145.00 (0%) | 143.50 | 136.00 - 145.00 | 0.1425 times | Fri 17 July 2026 | 145.00 (-2.68%) | 148.50 | 140.00 - 148.50 | 1.0625 times | Fri 10 July 2026 | 149.00 (-6.29%) | 143.10 | 143.00 - 149.00 | 0.019 times | Wed 01 July 2026 | 159.00 (13.49%) | 142.00 | 142.00 - 159.00 | 0.0554 times | Tue 23 June 2026 | 140.10 (-2.44%) | 145.00 | 140.05 - 149.00 | 0.2565 times | Thu 18 June 2026 | 143.60 (-4.27%) | 150.00 | 141.05 - 150.00 | 2.0776 times | Thu 11 June 2026 | 150.00 (7.14%) | 150.00 | 132.05 - 150.00 | 1.4109 times | Fri 05 June 2026 | 140.00 (3.7%) | 131.15 | 131.15 - 140.00 | 2.3294 times |
Monthly price and charts Phosphate
Strong monthly Stock price targets for Phosphate 542123 are 129.1 and 138
| Monthly Target 1 | 126.8 |
| Monthly Target 2 | 131.4 |
| Monthly Target 3 | 135.7 |
| Monthly Target 4 | 140.3 |
| Monthly Target 5 | 144.6 |
Monthly price and volumes Phosphate
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 136.00 (-2.86%) | 140.00 | 131.10 - 140.00 | 0.2463 times | Fri 31 July 2026 | 140.00 (-1.48%) | 142.10 | 136.00 - 159.00 | 0.0982 times | Mon 29 June 2026 | 142.10 (5.26%) | 131.15 | 131.15 - 150.00 | 0.3369 times | Fri 29 May 2026 | 135.00 (-8.47%) | 147.50 | 135.00 - 150.00 | 0.5144 times | Thu 30 April 2026 | 147.50 (6.92%) | 148.00 | 135.10 - 150.00 | 0.2892 times | Mon 30 March 2026 | 137.95 (-4.86%) | 130.10 | 125.00 - 144.95 | 0.5628 times | Fri 27 February 2026 | 145.00 (3.61%) | 149.00 | 132.00 - 149.00 | 0.4033 times | Fri 30 January 2026 | 139.95 (-6.07%) | 149.00 | 136.05 - 155.00 | 0.3575 times | Tue 30 December 2025 | 149.00 (1.98%) | 143.00 | 143.00 - 160.00 | 0.3452 times | Fri 28 November 2025 | 146.10 (-3.69%) | 150.00 | 139.00 - 155.00 | 6.8461 times | Fri 31 October 2025 | 151.70 (1.1%) | 151.10 | 147.50 - 159.80 | 0.7022 times |
Indicator Analysis of Phosphate
Please login to view indicator analysis. or View indicator analysis of Phosphate 542123 on MunafaSutra.com for free
DMA SMA EMA moving averages of Phosphate 542123
DMA (daily moving average) of Phosphate 542123
| DMA period | DMA value |
| 5 day DMA | 135.38 |
| 12 day DMA | 137.96 |
| 20 day DMA | 139.93 |
| 35 day DMA | 142.02 |
| 50 day DMA | 141.73 |
| 100 day DMA | 141.47 |
| 150 day DMA | 142.38 |
| 200 day DMA | 144.26 |
EMA (exponential moving average) of Phosphate 542123
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.77 | 135.65 | 135.47 |
| 12 day EMA | 137.56 | 137.84 | 138.17 |
| 20 day EMA | 139.08 | 139.4 | 139.76 |
| 35 day EMA | 140.27 | 140.52 | 140.79 |
| 50 day EMA | 141.33 | 141.55 | 141.78 |
SMA (simple moving average) of Phosphate 542123
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.38 | 135.39 | 135.4 |
| 12 day SMA | 137.96 | 138.71 | 139.46 |
| 20 day SMA | 139.93 | 140.58 | 140.93 |
| 35 day SMA | 142.02 | 142.13 | 142.22 |
| 50 day SMA | 141.73 | 141.76 | 142.01 |
| 100 day SMA | 141.47 | 141.51 | 141.51 |
| 150 day SMA | 142.38 | 142.42 | 142.47 |
| 200 day SMA | 144.26 | 144.36 | 144.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.