Login or Join
HomepagePhosphate 542123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phosphate 542123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Phosphate
Strong Daily Stock price targets for Phosphate 542123 are 148.5 and 149.5
| Daily Target 1 | 148.33 |
| Daily Target 2 | 148.67 |
| Daily Target 3 | 149.33333333333 |
| Daily Target 4 | 149.67 |
| Daily Target 5 | 150.33 |
Daily price and volume Phosphate
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 149.00 (-0.67%) | 150.00 | 149.00 - 150.00 | 0.068 times | Thu 11 December 2025 | 150.00 (-0.03%) | 150.00 | 150.00 - 150.00 | 0.1095 times | Wed 10 December 2025 | 150.05 (1.35%) | 160.00 | 150.05 - 160.00 | 0.0453 times | Tue 09 December 2025 | 148.05 (-1.92%) | 149.00 | 148.05 - 149.00 | 0.9139 times | Fri 05 December 2025 | 150.95 (3.04%) | 147.00 | 147.00 - 152.00 | 1.7711 times | Thu 04 December 2025 | 146.50 (1.03%) | 145.15 | 145.15 - 146.50 | 0.7326 times | Wed 03 December 2025 | 145.00 (0%) | 145.00 | 145.00 - 147.00 | 1.7258 times | Tue 02 December 2025 | 145.00 (1.19%) | 143.30 | 143.30 - 145.00 | 2.5831 times | Mon 01 December 2025 | 143.30 (-1.92%) | 143.00 | 143.00 - 147.50 | 1.5597 times | Fri 28 November 2025 | 146.10 (2.17%) | 146.00 | 146.00 - 147.30 | 0.4909 times | Thu 27 November 2025 | 143.00 (0%) | 142.00 | 142.00 - 143.00 | 0.3399 times |
Weekly price and charts Phosphate
Strong weekly Stock price targets for Phosphate 542123 are 143.03 and 154.98
| Weekly Target 1 | 140.4 |
| Weekly Target 2 | 144.7 |
| Weekly Target 3 | 152.35 |
| Weekly Target 4 | 156.65 |
| Weekly Target 5 | 164.3 |
Weekly price and volumes for Phosphate
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 149.00 (-1.29%) | 149.00 | 148.05 - 160.00 | 0.037 times | Fri 05 December 2025 | 150.95 (3.32%) | 143.00 | 143.00 - 152.00 | 0.2726 times | Fri 28 November 2025 | 146.10 (0.27%) | 142.10 | 141.15 - 147.30 | 0.399 times | Fri 21 November 2025 | 145.70 (0.48%) | 143.95 | 140.00 - 146.00 | 0.2681 times | Fri 14 November 2025 | 145.00 (2.11%) | 141.80 | 139.00 - 146.95 | 7.2111 times | Fri 07 November 2025 | 142.00 (-6.39%) | 150.00 | 140.00 - 155.00 | 0.8873 times | Fri 31 October 2025 | 151.70 (-0.23%) | 154.00 | 149.00 - 159.80 | 0.0937 times | Thu 23 October 2025 | 152.05 (1.67%) | 150.00 | 150.00 - 159.00 | 0.022 times | Fri 17 October 2025 | 149.55 (-5.35%) | 150.55 | 147.50 - 153.00 | 0.3547 times | Fri 10 October 2025 | 158.00 (3.27%) | 150.05 | 148.00 - 158.00 | 0.4545 times | Fri 03 October 2025 | 153.00 (2%) | 150.05 | 149.95 - 154.50 | 0.1581 times |
Monthly price and charts Phosphate
Strong monthly Stock price targets for Phosphate 542123 are 146 and 163
| Monthly Target 1 | 133.67 |
| Monthly Target 2 | 141.33 |
| Monthly Target 3 | 150.66666666667 |
| Monthly Target 4 | 158.33 |
| Monthly Target 5 | 167.67 |
Monthly price and volumes Phosphate
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 149.00 (1.98%) | 143.00 | 143.00 - 160.00 | 0.1036 times | Fri 28 November 2025 | 146.10 (-3.69%) | 150.00 | 139.00 - 155.00 | 2.9347 times | Fri 31 October 2025 | 151.70 (1.1%) | 151.10 | 147.50 - 159.80 | 0.3303 times | Tue 30 September 2025 | 150.05 (-4.43%) | 157.05 | 149.95 - 171.00 | 0.3926 times | Fri 29 August 2025 | 157.00 (-17.8%) | 180.10 | 156.10 - 181.00 | 0.6863 times | Thu 31 July 2025 | 191.00 (27.33%) | 151.00 | 147.00 - 218.15 | 2.4308 times | Mon 30 June 2025 | 150.00 (-1.96%) | 159.75 | 148.10 - 165.70 | 0.8133 times | Fri 30 May 2025 | 153.00 (-7.27%) | 164.95 | 145.00 - 164.95 | 1.5171 times | Wed 30 April 2025 | 165.00 (10.78%) | 145.50 | 145.50 - 169.95 | 0.1721 times | Wed 26 March 2025 | 148.95 (6.39%) | 140.50 | 140.00 - 164.95 | 0.6194 times | Fri 28 February 2025 | 140.00 (-2.78%) | 144.00 | 139.05 - 184.30 | 2.5044 times |
Indicator Analysis of Phosphate
Please login to view indicator analysis. or View indicator analysis of Phosphate 542123 on MunafaSutra.com for free
DMA SMA EMA moving averages of Phosphate 542123
DMA (daily moving average) of Phosphate 542123
| DMA period | DMA value |
| 5 day DMA | 149.61 |
| 12 day DMA | 146.66 |
| 20 day DMA | 145.17 |
| 35 day DMA | 146.61 |
| 50 day DMA | 148.03 |
| 100 day DMA | 155.65 |
| 150 day DMA | 154.65 |
| 200 day DMA | 153.29 |
EMA (exponential moving average) of Phosphate 542123
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.9 | 148.85 | 148.28 |
| 12 day EMA | 147.38 | 147.09 | 146.56 |
| 20 day EMA | 146.79 | 146.56 | 146.2 |
| 35 day EMA | 147.55 | 147.46 | 147.31 |
| 50 day EMA | 148.83 | 148.82 | 148.77 |
SMA (simple moving average) of Phosphate 542123
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.61 | 149.11 | 148.11 |
| 12 day SMA | 146.66 | 146.16 | 145.48 |
| 20 day SMA | 145.17 | 144.72 | 144.17 |
| 35 day SMA | 146.61 | 146.62 | 146.71 |
| 50 day SMA | 148.03 | 148.15 | 148.18 |
| 100 day SMA | 155.65 | 155.63 | 155.6 |
| 150 day SMA | 154.65 | 154.72 | 154.82 |
| 200 day SMA | 153.29 | 153.27 | 153.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.