Login or Join
HomepagePhosphate 542123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phosphate 542123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Phosphate
Strong Daily Stock price targets for Phosphate 542123 are 141.4 and 145.8
| Daily Target 1 | 140.67 |
| Daily Target 2 | 142.13 |
| Daily Target 3 | 145.06666666667 |
| Daily Target 4 | 146.53 |
| Daily Target 5 | 149.47 |
Daily price and volume Phosphate
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 143.60 (1.81%) | 148.00 | 143.60 - 148.00 | 0.0911 times | Wed 17 June 2026 | 141.05 (-0.74%) | 148.90 | 141.05 - 148.90 | 0.8463 times | Tue 16 June 2026 | 142.10 (0%) | 142.10 | 142.10 - 143.05 | 0.9905 times | Mon 15 June 2026 | 142.10 (-5.27%) | 150.00 | 142.00 - 150.00 | 3.0512 times | Thu 11 June 2026 | 150.00 (3.45%) | 145.00 | 132.05 - 150.00 | 1.1954 times | Wed 10 June 2026 | 145.00 (0.03%) | 144.00 | 144.00 - 145.00 | 0.611 times | Tue 09 June 2026 | 144.95 (0%) | 144.95 | 144.95 - 144.95 | 0.6414 times | Mon 08 June 2026 | 144.95 (3.54%) | 150.00 | 140.00 - 150.00 | 0.9336 times | Fri 05 June 2026 | 140.00 (0%) | 140.00 | 140.00 - 140.00 | 1.0778 times | Wed 03 June 2026 | 140.00 (0.72%) | 140.00 | 140.00 - 140.00 | 0.5617 times | Tue 02 June 2026 | 139.00 (5.7%) | 131.50 | 131.50 - 139.50 | 0.0304 times |
Weekly price and charts Phosphate
Strong weekly Stock price targets for Phosphate 542123 are 137.85 and 146.8
| Weekly Target 1 | 135.93 |
| Weekly Target 2 | 139.77 |
| Weekly Target 3 | 144.88333333333 |
| Weekly Target 4 | 148.72 |
| Weekly Target 5 | 153.83 |
Weekly price and volumes for Phosphate
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 143.60 (-4.27%) | 150.00 | 141.05 - 150.00 | 1.0855 times | Thu 11 June 2026 | 150.00 (7.14%) | 150.00 | 132.05 - 150.00 | 0.7372 times | Fri 05 June 2026 | 140.00 (3.7%) | 131.15 | 131.15 - 140.00 | 1.217 times | Fri 29 May 2026 | 135.00 (-8.78%) | 148.00 | 135.00 - 148.00 | 2.108 times | Fri 22 May 2026 | 148.00 (1.37%) | 145.00 | 138.60 - 148.00 | 0.901 times | Fri 15 May 2026 | 146.00 (-1.62%) | 135.05 | 135.05 - 149.50 | 1.1368 times | Thu 07 May 2026 | 148.40 (0.61%) | 147.50 | 143.05 - 150.00 | 0.7173 times | Thu 30 April 2026 | 147.50 (3.07%) | 143.15 | 143.10 - 148.00 | 0.3731 times | Fri 24 April 2026 | 143.10 (-2.98%) | 147.00 | 143.10 - 150.00 | 1.1169 times | Fri 17 April 2026 | 147.50 (-0.27%) | 141.05 | 141.00 - 149.00 | 0.6073 times | Fri 10 April 2026 | 147.90 (-0.03%) | 143.95 | 135.10 - 148.00 | 0.6197 times |
Monthly price and charts Phosphate
Strong monthly Stock price targets for Phosphate 542123 are 137.38 and 156.23
| Monthly Target 1 | 122.73 |
| Monthly Target 2 | 133.17 |
| Monthly Target 3 | 141.58333333333 |
| Monthly Target 4 | 152.02 |
| Monthly Target 5 | 160.43 |
Monthly price and volumes Phosphate
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 143.60 (6.37%) | 131.15 | 131.15 - 150.00 | 0.2877 times | Fri 29 May 2026 | 135.00 (-8.47%) | 147.50 | 135.00 - 150.00 | 0.4602 times | Thu 30 April 2026 | 147.50 (6.92%) | 148.00 | 135.10 - 150.00 | 0.2588 times | Mon 30 March 2026 | 137.95 (-4.86%) | 130.10 | 125.00 - 144.95 | 0.5035 times | Fri 27 February 2026 | 145.00 (3.61%) | 149.00 | 132.00 - 149.00 | 0.3609 times | Fri 30 January 2026 | 139.95 (-6.07%) | 149.00 | 136.05 - 155.00 | 0.3198 times | Tue 30 December 2025 | 149.00 (1.98%) | 143.00 | 143.00 - 160.00 | 0.3089 times | Fri 28 November 2025 | 146.10 (-3.69%) | 150.00 | 139.00 - 155.00 | 6.1252 times | Fri 31 October 2025 | 151.70 (1.1%) | 151.10 | 147.50 - 159.80 | 0.6283 times | Tue 30 September 2025 | 150.05 (-4.43%) | 157.05 | 149.95 - 171.00 | 0.7468 times | Fri 29 August 2025 | 157.00 (-17.8%) | 180.10 | 156.10 - 181.00 | 1.3054 times |
Indicator Analysis of Phosphate
Please login to view indicator analysis. or View indicator analysis of Phosphate 542123 on MunafaSutra.com for free
DMA SMA EMA moving averages of Phosphate 542123
DMA (daily moving average) of Phosphate 542123
| DMA period | DMA value |
| 5 day DMA | 143.77 |
| 12 day DMA | 142.02 |
| 20 day DMA | 141.75 |
| 35 day DMA | 143 |
| 50 day DMA | 143.15 |
| 100 day DMA | 141.41 |
| 150 day DMA | 143.2 |
| 200 day DMA | 146.77 |
EMA (exponential moving average) of Phosphate 542123
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.03 | 142.74 | 143.59 |
| 12 day EMA | 142.75 | 142.59 | 142.87 |
| 20 day EMA | 142.55 | 142.44 | 142.59 |
| 35 day EMA | 142.39 | 142.32 | 142.4 |
| 50 day EMA | 142.71 | 142.67 | 142.74 |
SMA (simple moving average) of Phosphate 542123
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.77 | 144.05 | 144.83 |
| 12 day SMA | 142.02 | 141.3 | 141.2 |
| 20 day SMA | 141.75 | 141.82 | 142.07 |
| 35 day SMA | 143 | 143.04 | 143.21 |
| 50 day SMA | 143.15 | 143.04 | 142.98 |
| 100 day SMA | 141.41 | 141.4 | 141.43 |
| 150 day SMA | 143.2 | 143.24 | 143.32 |
| 200 day SMA | 146.77 | 146.9 | 147.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.