Login or Join
HomepagePhosphate 542123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phosphate 542123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Phosphate
Strong Daily Stock price targets for Phosphate 542123 are 133.08 and 136.93
| Daily Target 1 | 132.43 |
| Daily Target 2 | 133.72 |
| Daily Target 3 | 136.28333333333 |
| Daily Target 4 | 137.57 |
| Daily Target 5 | 140.13 |
Daily price and volume Phosphate
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 135.00 (2.27%) | 138.85 | 135.00 - 138.85 | 0.6667 times | Wed 11 February 2026 | 132.00 (-5.27%) | 139.95 | 132.00 - 139.95 | 3.3173 times | Tue 10 February 2026 | 139.35 (3.91%) | 136.90 | 136.90 - 139.95 | 0.1687 times | Mon 09 February 2026 | 134.10 (-2.12%) | 144.95 | 134.10 - 144.95 | 1.4297 times | Fri 06 February 2026 | 137.00 (-4.13%) | 140.00 | 137.00 - 140.00 | 0.8635 times | Thu 05 February 2026 | 142.90 (1.35%) | 142.95 | 142.90 - 142.95 | 0.241 times | Wed 04 February 2026 | 141.00 (-2.49%) | 141.00 | 141.00 - 141.00 | 0.4337 times | Tue 03 February 2026 | 144.60 (0%) | 144.60 | 144.60 - 144.60 | 0.2369 times | Mon 02 February 2026 | 144.60 (0%) | 144.60 | 144.60 - 144.60 | 0.004 times | Sun 01 February 2026 | 144.60 (3.32%) | 149.00 | 143.00 - 149.00 | 2.6386 times | Fri 30 January 2026 | 139.95 (2.15%) | 137.00 | 137.00 - 140.00 | 2.988 times |
Weekly price and charts Phosphate
Strong weekly Stock price targets for Phosphate 542123 are 127.03 and 139.98
| Weekly Target 1 | 124.37 |
| Weekly Target 2 | 129.68 |
| Weekly Target 3 | 137.31666666667 |
| Weekly Target 4 | 142.63 |
| Weekly Target 5 | 150.27 |
Weekly price and volumes for Phosphate
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 135.00 (-1.46%) | 144.95 | 132.00 - 144.95 | 1.6741 times | Fri 06 February 2026 | 137.00 (-2.11%) | 149.00 | 137.00 - 149.00 | 1.3248 times | Fri 30 January 2026 | 139.95 (-4.8%) | 141.00 | 136.05 - 149.00 | 1.7512 times | Fri 23 January 2026 | 147.00 (7.22%) | 137.10 | 137.10 - 148.90 | 0.6227 times | Fri 16 January 2026 | 137.10 (-2.83%) | 148.00 | 137.10 - 148.00 | 0.9382 times | Fri 09 January 2026 | 141.10 (-2.69%) | 145.00 | 137.10 - 155.00 | 1.3959 times | Fri 02 January 2026 | 145.00 (-3.27%) | 150.00 | 143.00 - 150.00 | 0.2361 times | Fri 26 December 2025 | 149.90 (-3.29%) | 155.00 | 144.50 - 155.00 | 0.7853 times | Fri 19 December 2025 | 155.00 (4.03%) | 153.00 | 144.00 - 155.00 | 0.9093 times | Fri 12 December 2025 | 149.00 (-1.29%) | 149.00 | 148.05 - 160.00 | 0.3625 times | Fri 05 December 2025 | 150.95 (3.32%) | 143.00 | 143.00 - 152.00 | 2.6701 times |
Monthly price and charts Phosphate
Strong monthly Stock price targets for Phosphate 542123 are 125 and 142
| Monthly Target 1 | 121.67 |
| Monthly Target 2 | 128.33 |
| Monthly Target 3 | 138.66666666667 |
| Monthly Target 4 | 145.33 |
| Monthly Target 5 | 155.67 |
Monthly price and volumes Phosphate
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 135.00 (-3.54%) | 149.00 | 132.00 - 149.00 | 0.1043 times | Fri 30 January 2026 | 139.95 (-6.07%) | 149.00 | 136.05 - 155.00 | 0.1712 times | Tue 30 December 2025 | 149.00 (1.98%) | 143.00 | 143.00 - 160.00 | 0.1653 times | Fri 28 November 2025 | 146.10 (-3.69%) | 150.00 | 139.00 - 155.00 | 3.278 times | Fri 31 October 2025 | 151.70 (1.1%) | 151.10 | 147.50 - 159.80 | 0.3362 times | Tue 30 September 2025 | 150.05 (-4.43%) | 157.05 | 149.95 - 171.00 | 0.3997 times | Fri 29 August 2025 | 157.00 (-17.8%) | 180.10 | 156.10 - 181.00 | 0.6986 times | Thu 31 July 2025 | 191.00 (27.33%) | 151.00 | 147.00 - 218.15 | 2.4745 times | Mon 30 June 2025 | 150.00 (-1.96%) | 159.75 | 148.10 - 165.70 | 0.8279 times | Fri 30 May 2025 | 153.00 (-7.27%) | 164.95 | 145.00 - 164.95 | 1.5443 times | Wed 30 April 2025 | 165.00 (10.78%) | 145.50 | 145.50 - 169.95 | 0.1751 times |
Indicator Analysis of Phosphate
Please login to view indicator analysis. or View indicator analysis of Phosphate 542123 on MunafaSutra.com for free
DMA SMA EMA moving averages of Phosphate 542123
DMA (daily moving average) of Phosphate 542123
| DMA period | DMA value |
| 5 day DMA | 135.49 |
| 12 day DMA | 139.34 |
| 20 day DMA | 140.87 |
| 35 day DMA | 143.19 |
| 50 day DMA | 144.39 |
| 100 day DMA | 147.49 |
| 150 day DMA | 152.09 |
| 200 day DMA | 152.36 |
EMA (exponential moving average) of Phosphate 542123
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.03 | 136.55 | 138.82 |
| 12 day EMA | 138.55 | 139.2 | 140.51 |
| 20 day EMA | 140.16 | 140.7 | 141.61 |
| 35 day EMA | 142 | 142.41 | 143.02 |
| 50 day EMA | 143.45 | 143.79 | 144.27 |
SMA (simple moving average) of Phosphate 542123
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.49 | 137.07 | 138.87 |
| 12 day SMA | 139.34 | 140.11 | 140.48 |
| 20 day SMA | 140.87 | 141.43 | 142.17 |
| 35 day SMA | 143.19 | 143.47 | 143.99 |
| 50 day SMA | 144.39 | 144.55 | 144.75 |
| 100 day SMA | 147.49 | 147.77 | 148.01 |
| 150 day SMA | 152.09 | 152.18 | 152.31 |
| 200 day SMA | 152.36 | 152.42 | 152.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.