Login or Join
HomepageMan50etf 542131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Man50etf 542131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Man50etf
Strong Daily Stock price targets for Man50etf 542131 are 264.26 and 265.45
| Daily Target 1 | 264.04 |
| Daily Target 2 | 264.47 |
| Daily Target 3 | 265.23 |
| Daily Target 4 | 265.66 |
| Daily Target 5 | 266.42 |
Daily price and volume Man50etf
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 264.90 (-0.2%) | 265.47 | 264.80 - 265.99 | 0.1012 times | Wed 12 August 2026 | 265.42 (-0.42%) | 265.99 | 264.33 - 266.56 | 1.424 times | Tue 11 August 2026 | 266.55 (-0.36%) | 265.05 | 265.05 - 267.55 | 0.1177 times | Mon 10 August 2026 | 267.52 (0.15%) | 264.41 | 264.27 - 268.10 | 0.166 times | Fri 07 August 2026 | 267.12 (-0.26%) | 267.58 | 266.94 - 268.27 | 0.5394 times | Thu 06 August 2026 | 267.81 (-0%) | 267.72 | 267.56 - 268.65 | 0.2598 times | Wed 05 August 2026 | 267.82 (0.25%) | 268.47 | 266.66 - 268.48 | 0.1247 times | Tue 04 August 2026 | 267.14 (-0.22%) | 267.68 | 266.08 - 267.99 | 0.5672 times | Mon 03 August 2026 | 267.72 (0.88%) | 262.73 | 262.73 - 269.00 | 5.2393 times | Fri 31 July 2026 | 265.39 (0.42%) | 265.07 | 264.32 - 265.64 | 1.4608 times | Thu 30 July 2026 | 264.27 (0.3%) | 263.61 | 263.19 - 264.78 | 0.3212 times |
Weekly price and charts Man50etf
Strong weekly Stock price targets for Man50etf 542131 are 264.59 and 268.42
| Weekly Target 1 | 261.93 |
| Weekly Target 2 | 263.41 |
| Weekly Target 3 | 265.75666666667 |
| Weekly Target 4 | 267.24 |
| Weekly Target 5 | 269.59 |
Weekly price and volumes for Man50etf
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 264.90 (-0.83%) | 264.41 | 264.27 - 268.10 | 0.5834 times | Fri 07 August 2026 | 267.12 (0.65%) | 262.73 | 262.73 - 269.00 | 2.1706 times | Fri 31 July 2026 | 265.39 (2.61%) | 259.31 | 258.50 - 265.64 | 1.0407 times | Fri 24 July 2026 | 258.65 (-2.26%) | 264.84 | 256.61 - 270.27 | 1.2803 times | Fri 17 July 2026 | 264.62 (0.78%) | 261.21 | 260.57 - 264.84 | 0.366 times | Fri 10 July 2026 | 262.56 (-0.36%) | 265.51 | 257.54 - 265.98 | 1.3767 times | Fri 03 July 2026 | 263.50 (1.01%) | 261.80 | 257.10 - 264.66 | 0.7761 times | Thu 25 June 2026 | 260.87 (0.22%) | 261.30 | 258.05 - 263.00 | 0.8392 times | Fri 19 June 2026 | 260.29 (1.86%) | 258.78 | 256.84 - 261.82 | 0.8285 times | Fri 12 June 2026 | 255.53 (0.89%) | 246.94 | 246.94 - 256.22 | 0.7386 times | Fri 05 June 2026 | 253.28 (-0.71%) | 258.00 | 250.91 - 258.00 | 0.8768 times |
Monthly price and charts Man50etf
Strong monthly Stock price targets for Man50etf 542131 are 263.82 and 270.09
| Monthly Target 1 | 259.27 |
| Monthly Target 2 | 262.09 |
| Monthly Target 3 | 265.54333333333 |
| Monthly Target 4 | 268.36 |
| Monthly Target 5 | 271.81 |
Monthly price and volumes Man50etf
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 264.90 (-0.18%) | 262.73 | 262.73 - 269.00 | 0.5572 times | Fri 31 July 2026 | 265.39 (2.27%) | 257.10 | 256.61 - 270.27 | 0.9184 times | Tue 30 June 2026 | 259.49 (1.72%) | 258.00 | 246.94 - 263.00 | 0.7251 times | Fri 29 May 2026 | 255.10 (-1.77%) | 262.26 | 246.89 - 264.94 | 0.859 times | Thu 30 April 2026 | 259.70 (7.53%) | 241.52 | 239.09 - 266.47 | 1.1887 times | Mon 30 March 2026 | 241.51 (-11.34%) | 268.96 | 237.24 - 271.08 | 3.8215 times | Fri 27 February 2026 | 272.39 (-0.55%) | 271.06 | 266.99 - 283.48 | 0.4804 times | Fri 30 January 2026 | 273.90 (-2.93%) | 282.05 | 269.68 - 284.78 | 0.6406 times | Wed 31 December 2025 | 282.18 (-0.29%) | 283.92 | 276.00 - 284.16 | 0.4489 times | Fri 28 November 2025 | 283.01 (1.74%) | 276.01 | 273.60 - 283.90 | 0.3602 times | Fri 31 October 2025 | 278.17 (4.75%) | 265.78 | 265.61 - 281.71 | 0.837 times |
Indicator Analysis of Man50etf
Please login to view indicator analysis. or View indicator analysis of Man50etf 542131 on MunafaSutra.com for free
DMA SMA EMA moving averages of Man50etf 542131
DMA (daily moving average) of Man50etf 542131
| DMA period | DMA value |
| 5 day DMA | 266.3 |
| 12 day DMA | 266.26 |
| 20 day DMA | 264.47 |
| 35 day DMA | 263.18 |
| 50 day DMA | 261.03 |
| 100 day DMA | 258.58 |
| 150 day DMA | 263.53 |
| 200 day DMA | 267.67 |
EMA (exponential moving average) of Man50etf 542131
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.92 | 266.43 | 266.94 |
| 12 day EMA | 265.62 | 265.75 | 265.81 |
| 20 day EMA | 264.71 | 264.69 | 264.61 |
| 35 day EMA | 262.91 | 262.79 | 262.63 |
| 50 day EMA | 261.12 | 260.97 | 260.79 |
SMA (simple moving average) of Man50etf 542131
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266.3 | 266.88 | 267.36 |
| 12 day SMA | 266.26 | 265.92 | 265.56 |
| 20 day SMA | 264.47 | 264.29 | 264.12 |
| 35 day SMA | 263.18 | 262.99 | 262.87 |
| 50 day SMA | 261.03 | 260.82 | 260.58 |
| 100 day SMA | 258.58 | 258.46 | 258.31 |
| 150 day SMA | 263.53 | 263.65 | 263.76 |
| 200 day SMA | 267.67 | 267.73 | 267.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.