Login or Join
HomepageMan50etf 542131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Man50etf 542131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Man50etf
Strong Daily Stock price targets for Man50etf 542131 are 256.3 and 260.23
| Daily Target 1 | 255.57 |
| Daily Target 2 | 257.02 |
| Daily Target 3 | 259.5 |
| Daily Target 4 | 260.95 |
| Daily Target 5 | 263.43 |
Daily price and volume Man50etf
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 258.47 (-1.06%) | 261.37 | 258.05 - 261.98 | 0.5369 times | Mon 22 June 2026 | 261.24 (0.36%) | 261.30 | 261.04 - 262.00 | 0.6824 times | Fri 19 June 2026 | 260.29 (-0.44%) | 259.32 | 259.02 - 260.74 | 0.9026 times | Thu 18 June 2026 | 261.45 (0.33%) | 260.78 | 260.10 - 261.82 | 0.8197 times | Wed 17 June 2026 | 260.59 (0.44%) | 256.84 | 256.84 - 260.95 | 0.4629 times | Tue 16 June 2026 | 259.46 (0.35%) | 259.10 | 258.52 - 259.77 | 1.0159 times | Mon 15 June 2026 | 258.56 (1.19%) | 258.78 | 258.19 - 261.00 | 2.0795 times | Fri 12 June 2026 | 255.53 (1.87%) | 253.82 | 252.51 - 256.22 | 1.7381 times | Thu 11 June 2026 | 250.83 (-0.26%) | 251.14 | 250.06 - 252.38 | 0.9843 times | Wed 10 June 2026 | 251.48 (-0.07%) | 252.61 | 251.06 - 253.57 | 0.7776 times | Tue 09 June 2026 | 251.65 (0.41%) | 250.00 | 248.10 - 252.35 | 0.5686 times |
Weekly price and charts Man50etf
Strong weekly Stock price targets for Man50etf 542131 are 256.29 and 260.24
| Weekly Target 1 | 255.56 |
| Weekly Target 2 | 257.01 |
| Weekly Target 3 | 259.50666666667 |
| Weekly Target 4 | 260.96 |
| Weekly Target 5 | 263.46 |
Weekly price and volumes for Man50etf
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 258.47 (-0.7%) | 261.30 | 258.05 - 262.00 | 0.1975 times | Fri 19 June 2026 | 260.29 (1.86%) | 258.78 | 256.84 - 261.82 | 0.8556 times | Fri 12 June 2026 | 255.53 (0.89%) | 246.94 | 246.94 - 256.22 | 0.7627 times | Fri 05 June 2026 | 253.28 (-0.71%) | 258.00 | 250.91 - 258.00 | 0.9054 times | Fri 29 May 2026 | 255.10 (-0.53%) | 257.16 | 253.14 - 260.77 | 0.9227 times | Fri 22 May 2026 | 256.47 (0.49%) | 250.00 | 248.83 - 259.22 | 0.4044 times | Fri 15 May 2026 | 255.22 (-2.45%) | 260.00 | 246.89 - 260.01 | 2.3979 times | Fri 08 May 2026 | 261.64 (0.75%) | 262.26 | 257.94 - 264.94 | 0.6591 times | Thu 30 April 2026 | 259.70 (0.5%) | 259.10 | 257.20 - 262.59 | 1.716 times | Fri 24 April 2026 | 258.41 (-1.94%) | 262.96 | 257.57 - 266.47 | 1.1787 times | Fri 17 April 2026 | 263.51 (1.51%) | 256.81 | 254.40 - 263.63 | 0.9272 times |
Monthly price and charts Man50etf
Strong monthly Stock price targets for Man50etf 542131 are 252.71 and 267.77
| Monthly Target 1 | 240.74 |
| Monthly Target 2 | 249.61 |
| Monthly Target 3 | 255.80333333333 |
| Monthly Target 4 | 264.67 |
| Monthly Target 5 | 270.86 |
Monthly price and volumes Man50etf
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 258.47 (1.32%) | 258.00 | 246.94 - 262.00 | 0.5264 times | Fri 29 May 2026 | 255.10 (-1.77%) | 262.26 | 246.89 - 264.94 | 0.8481 times | Thu 30 April 2026 | 259.70 (7.53%) | 241.52 | 239.09 - 266.47 | 1.1736 times | Mon 30 March 2026 | 241.51 (-11.34%) | 268.96 | 237.24 - 271.08 | 3.7729 times | Fri 27 February 2026 | 272.39 (-0.55%) | 271.06 | 266.99 - 283.48 | 0.4742 times | Fri 30 January 2026 | 273.90 (-2.93%) | 282.05 | 269.68 - 284.78 | 0.6324 times | Wed 31 December 2025 | 282.18 (-0.29%) | 283.92 | 276.00 - 284.16 | 0.4432 times | Fri 28 November 2025 | 283.01 (1.74%) | 276.01 | 273.60 - 283.90 | 0.3556 times | Fri 31 October 2025 | 278.17 (4.75%) | 265.78 | 265.61 - 281.71 | 0.8264 times | Tue 30 September 2025 | 265.55 (0.62%) | 264.21 | 258.59 - 274.27 | 0.9472 times | Fri 29 August 2025 | 263.92 (-1.1%) | 265.00 | 261.77 - 272.00 | 0.8013 times |
Indicator Analysis of Man50etf
Please login to view indicator analysis. or View indicator analysis of Man50etf 542131 on MunafaSutra.com for free
DMA SMA EMA moving averages of Man50etf 542131
DMA (daily moving average) of Man50etf 542131
| DMA period | DMA value |
| 5 day DMA | 260.41 |
| 12 day DMA | 256.68 |
| 20 day DMA | 256.01 |
| 35 day DMA | 256.57 |
| 50 day DMA | 257.95 |
| 100 day DMA | 261.52 |
| 150 day DMA | 267.66 |
| 200 day DMA | 268.8 |
EMA (exponential moving average) of Man50etf 542131
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.51 | 260.03 | 259.43 |
| 12 day EMA | 258.01 | 257.93 | 257.33 |
| 20 day EMA | 257.24 | 257.11 | 256.68 |
| 35 day EMA | 257.18 | 257.1 | 256.86 |
| 50 day EMA | 257.72 | 257.69 | 257.55 |
SMA (simple moving average) of Man50etf 542131
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.41 | 260.61 | 260.07 |
| 12 day SMA | 256.68 | 256.25 | 255.63 |
| 20 day SMA | 256.01 | 256.07 | 255.83 |
| 35 day SMA | 256.57 | 256.64 | 256.6 |
| 50 day SMA | 257.95 | 257.93 | 257.9 |
| 100 day SMA | 261.52 | 261.64 | 261.77 |
| 150 day SMA | 267.66 | 267.8 | 267.91 |
| 200 day SMA | 268.8 | 268.83 | 268.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.