Login or Join
HomepageTechnoe 542141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technoe 542141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Technoe
Strong Daily Stock price targets for Technoe 542141 are 803.23 and 838.33
| Daily Target 1 | 794.25 |
| Daily Target 2 | 812.2 |
| Daily Target 3 | 829.35 |
| Daily Target 4 | 847.3 |
| Daily Target 5 | 864.45 |
Daily price and volume Technoe
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 830.15 (-2.35%) | 846.50 | 811.40 - 846.50 | 1.2643 times | Thu 29 October 2026 | 850.15 (-0.06%) | 850.00 | 833.65 - 851.50 | 1.2115 times | Wed 28 October 2026 | 850.65 (2.25%) | 829.00 | 828.00 - 859.40 | 0.8226 times | Tue 27 October 2026 | 831.90 (1%) | 845.95 | 819.25 - 860.70 | 0.3811 times | Mon 26 October 2026 | 823.65 (-0.02%) | 819.00 | 802.00 - 833.05 | 0.5418 times | Fri 23 October 2026 | 823.80 (-5.2%) | 870.00 | 811.40 - 870.00 | 1.5707 times | Thu 22 October 2026 | 868.95 (-2.05%) | 887.05 | 861.80 - 891.50 | 1.144 times | Wed 21 October 2026 | 887.10 (-5.72%) | 940.00 | 880.00 - 943.00 | 1.8749 times | Mon 19 October 2026 | 940.95 (-0.4%) | 953.95 | 937.70 - 953.95 | 0.3223 times | Fri 16 October 2026 | 944.75 (-0.03%) | 948.00 | 931.20 - 952.50 | 0.867 times | Thu 15 October 2026 | 945.05 (-0.6%) | 945.00 | 935.00 - 949.05 | 0.9976 times |
Weekly price and charts Technoe
Strong weekly Stock price targets for Technoe 542141 are 816.08 and 874.78
| Weekly Target 1 | 772.25 |
| Weekly Target 2 | 801.2 |
| Weekly Target 3 | 830.95 |
| Weekly Target 4 | 859.9 |
| Weekly Target 5 | 889.65 |
Weekly price and volumes for Technoe
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 830.15 (0.77%) | 819.00 | 802.00 - 860.70 | 0.99 times | Fri 23 October 2026 | 823.80 (-12.8%) | 953.95 | 811.40 - 953.95 | 1.152 times | Fri 16 October 2026 | 944.75 (-5.03%) | 951.85 | 931.20 - 970.00 | 0.8565 times | Tue 06 October 2026 | 994.80 (-0.29%) | 998.60 | 974.30 - 1003.85 | 0.3304 times | Thu 01 October 2026 | 997.65 (-0.74%) | 1005.10 | 967.55 - 1025.40 | 0.4786 times | Fri 25 September 2026 | 1005.05 (-2.68%) | 1037.75 | 984.25 - 1055.00 | 0.9909 times | Fri 18 September 2026 | 1032.75 (6.2%) | 972.00 | 937.05 - 1039.00 | 1.3993 times | Fri 11 September 2026 | 972.50 (-0.69%) | 983.00 | 945.45 - 1013.40 | 1.663 times | Fri 04 September 2026 | 979.25 (-4.5%) | 1037.65 | 959.90 - 1037.65 | 0.9521 times | Fri 28 August 2026 | 1025.40 (3.84%) | 996.60 | 987.25 - 1041.00 | 1.1872 times | Fri 21 August 2026 | 987.50 (1.9%) | 962.20 | 941.40 - 1017.05 | 1.8418 times |
Monthly price and charts Technoe
Strong monthly Stock price targets for Technoe 542141 are 707.98 and 924.18
| Monthly Target 1 | 667.25 |
| Monthly Target 2 | 748.7 |
| Monthly Target 3 | 883.45 |
| Monthly Target 4 | 964.9 |
| Monthly Target 5 | 1099.65 |
Monthly price and volumes Technoe
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 830.15 (-17.73%) | 1011.10 | 802.00 - 1018.20 | 0.6063 times | Tue 29 September 2026 | 1009.10 (2.7%) | 976.65 | 937.05 - 1055.00 | 0.8911 times | Mon 31 August 2026 | 982.60 (0.25%) | 994.85 | 941.40 - 1079.00 | 1.1282 times | Fri 31 July 2026 | 980.15 (-7.11%) | 1062.35 | 959.10 - 1097.00 | 0.582 times | Tue 30 June 2026 | 1055.20 (-2.07%) | 1081.00 | 982.75 - 1116.65 | 1.276 times | Fri 29 May 2026 | 1077.50 (-16.02%) | 1299.00 | 1060.00 - 1384.65 | 1.8665 times | Thu 30 April 2026 | 1283.05 (30.23%) | 1015.00 | 994.85 - 1328.80 | 1.0702 times | Mon 30 March 2026 | 985.25 (-15.91%) | 1101.90 | 978.00 - 1161.00 | 0.8984 times | Fri 27 February 2026 | 1171.60 (20.24%) | 999.85 | 972.05 - 1215.45 | 1.0196 times | Fri 30 January 2026 | 974.40 (-9.77%) | 1080.05 | 870.65 - 1134.35 | 0.6616 times | Wed 31 December 2025 | 1079.90 (-10.48%) | 1198.95 | 1037.75 - 1209.95 | 0.6678 times |
Indicator Analysis of Technoe
Please login to view indicator analysis. or View indicator analysis of Technoe 542141 on MunafaSutra.com for free
DMA SMA EMA moving averages of Technoe 542141
DMA (daily moving average) of Technoe 542141
| DMA period | DMA value |
| 5 day DMA | 837.3 |
| 12 day DMA | 878.99 |
| 20 day DMA | 920.73 |
| 35 day DMA | 948.22 |
| 50 day DMA | 960.41 |
| 100 day DMA | 998.96 |
| 150 day DMA | 1057.08 |
| 200 day DMA | 1056.78 |
EMA (exponential moving average) of Technoe 542141
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 843.98 | 850.89 | 851.26 |
| 12 day EMA | 874.19 | 882.2 | 888.03 |
| 20 day EMA | 901.29 | 908.78 | 914.95 |
| 35 day EMA | 930.17 | 936.06 | 941.12 |
| 50 day EMA | 954.13 | 959.19 | 963.64 |
SMA (simple moving average) of Technoe 542141
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 837.3 | 836.03 | 839.79 |
| 12 day SMA | 878.99 | 888.4 | 897.22 |
| 20 day SMA | 920.73 | 928.79 | 936.95 |
| 35 day SMA | 948.22 | 952.21 | 955.8 |
| 50 day SMA | 960.41 | 963.49 | 967.63 |
| 100 day SMA | 998.96 | 1001.2 | 1003.47 |
| 150 day SMA | 1057.08 | 1058.78 | 1060.5 |
| 200 day SMA | 1056.78 | 1058.03 | 1059 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.