Login or Join
HomepageTechnoe 542141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technoe 542141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Technoe
Strong Daily Stock price targets for Technoe 542141 are 1080.18 and 1136.08
| Daily Target 1 | 1069.38 |
| Daily Target 2 | 1090.97 |
| Daily Target 3 | 1125.2833333333 |
| Daily Target 4 | 1146.87 |
| Daily Target 5 | 1181.18 |
Daily price and volume Technoe
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1112.55 (-0.5%) | 1147.00 | 1103.70 - 1159.60 | 1.3574 times | Tue 10 February 2026 | 1118.10 (2.26%) | 1118.45 | 1092.65 - 1137.00 | 0.8279 times | Mon 09 February 2026 | 1093.40 (5.48%) | 1050.15 | 1041.75 - 1098.10 | 0.7989 times | Fri 06 February 2026 | 1036.60 (0.93%) | 1016.75 | 1007.10 - 1041.55 | 0.179 times | Thu 05 February 2026 | 1027.05 (-3.15%) | 1062.00 | 1022.05 - 1062.00 | 0.1638 times | Wed 04 February 2026 | 1060.50 (1.75%) | 1084.85 | 1032.30 - 1084.85 | 0.382 times | Tue 03 February 2026 | 1042.25 (4.44%) | 1090.65 | 1015.35 - 1090.65 | 0.9669 times | Mon 02 February 2026 | 997.95 (-0.02%) | 1009.05 | 976.05 - 1029.10 | 1.8807 times | Sun 01 February 2026 | 998.10 (2.43%) | 999.85 | 972.05 - 1049.30 | 2.8097 times | Fri 30 January 2026 | 974.40 (3.34%) | 942.90 | 928.10 - 989.85 | 0.6337 times | Thu 29 January 2026 | 942.90 (0.03%) | 942.90 | 922.80 - 957.10 | 0.451 times |
Weekly price and charts Technoe
Strong weekly Stock price targets for Technoe 542141 are 1077.15 and 1195
| Weekly Target 1 | 986.78 |
| Weekly Target 2 | 1049.67 |
| Weekly Target 3 | 1104.6333333333 |
| Weekly Target 4 | 1167.52 |
| Weekly Target 5 | 1222.48 |
Weekly price and volumes for Technoe
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1112.55 (7.33%) | 1050.15 | 1041.75 - 1159.60 | 1.0707 times | Fri 06 February 2026 | 1036.60 (6.38%) | 999.85 | 972.05 - 1090.65 | 2.2898 times | Fri 30 January 2026 | 974.40 (9.19%) | 899.50 | 870.65 - 989.85 | 0.6228 times | Fri 23 January 2026 | 892.35 (-8.47%) | 968.90 | 883.25 - 975.05 | 1.2641 times | Fri 16 January 2026 | 974.90 (-3.16%) | 1007.90 | 970.00 - 1017.50 | 0.7376 times | Fri 09 January 2026 | 1006.70 (-9.36%) | 1114.00 | 1004.05 - 1134.35 | 0.7895 times | Fri 02 January 2026 | 1110.70 (2.3%) | 1108.20 | 1037.75 - 1118.90 | 0.9204 times | Fri 26 December 2025 | 1085.75 (-0.46%) | 1091.65 | 1076.85 - 1146.80 | 0.8902 times | Fri 19 December 2025 | 1090.80 (-1.23%) | 1100.05 | 1044.50 - 1119.75 | 0.8121 times | Fri 12 December 2025 | 1104.40 (0.68%) | 1090.05 | 1050.90 - 1122.00 | 0.6029 times | Fri 05 December 2025 | 1096.90 (-9.07%) | 1198.95 | 1082.65 - 1209.95 | 1.0068 times |
Monthly price and charts Technoe
Strong monthly Stock price targets for Technoe 542141 are 1042.3 and 1229.85
| Monthly Target 1 | 893.85 |
| Monthly Target 2 | 1003.2 |
| Monthly Target 3 | 1081.4 |
| Monthly Target 4 | 1190.75 |
| Monthly Target 5 | 1268.95 |
Monthly price and volumes Technoe
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1112.55 (14.18%) | 999.85 | 972.05 - 1159.60 | 0.5793 times | Fri 30 January 2026 | 974.40 (-9.77%) | 1080.05 | 870.65 - 1134.35 | 0.656 times | Wed 31 December 2025 | 1079.90 (-10.48%) | 1198.95 | 1037.75 - 1209.95 | 0.6622 times | Fri 28 November 2025 | 1206.35 (-8.48%) | 1320.00 | 1156.20 - 1353.95 | 1.2046 times | Fri 31 October 2025 | 1318.15 (-0.99%) | 1331.30 | 1294.30 - 1392.00 | 1.7098 times | Tue 30 September 2025 | 1331.30 (-11.92%) | 1510.55 | 1272.90 - 1575.00 | 0.7424 times | Fri 29 August 2025 | 1511.40 (3.8%) | 1443.15 | 1358.40 - 1575.00 | 0.6531 times | Thu 31 July 2025 | 1456.10 (-9.03%) | 1592.40 | 1375.05 - 1654.80 | 0.8425 times | Mon 30 June 2025 | 1600.65 (13.64%) | 1441.70 | 1401.15 - 1631.90 | 1.2303 times | Fri 30 May 2025 | 1408.55 (32.49%) | 1058.10 | 1005.10 - 1495.00 | 1.7198 times | Wed 30 April 2025 | 1063.10 (6%) | 951.60 | 912.85 - 1166.00 | 0.6617 times |
Indicator Analysis of Technoe
Please login to view indicator analysis. or View indicator analysis of Technoe 542141 on MunafaSutra.com for free
DMA SMA EMA moving averages of Technoe 542141
DMA (daily moving average) of Technoe 542141
| DMA period | DMA value |
| 5 day DMA | 1077.54 |
| 12 day DMA | 1028.87 |
| 20 day DMA | 990.69 |
| 35 day DMA | 1021.69 |
| 50 day DMA | 1044.9 |
| 100 day DMA | 1175.06 |
| 150 day DMA | 1280.71 |
| 200 day DMA | 1297.43 |
EMA (exponential moving average) of Technoe 542141
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1085.38 | 1071.8 | 1048.66 |
| 12 day EMA | 1044.66 | 1032.32 | 1016.73 |
| 20 day EMA | 1029.8 | 1021.09 | 1010.88 |
| 35 day EMA | 1037.45 | 1033.03 | 1028.02 |
| 50 day EMA | 1060.49 | 1058.37 | 1055.93 |
SMA (simple moving average) of Technoe 542141
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1077.54 | 1067.13 | 1051.96 |
| 12 day SMA | 1028.87 | 1011.34 | 992.53 |
| 20 day SMA | 990.69 | 984.47 | 978.61 |
| 35 day SMA | 1021.69 | 1020.9 | 1020.12 |
| 50 day SMA | 1044.9 | 1046.54 | 1048.31 |
| 100 day SMA | 1175.06 | 1178.39 | 1181.84 |
| 150 day SMA | 1280.71 | 1283.79 | 1286.73 |
| 200 day SMA | 1297.43 | 1297.46 | 1297.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.