Login or Join
HomepageTechnoe 542141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technoe 542141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Technoe
Strong Daily Stock price targets for Technoe 542141 are 1231.13 and 1260.88
| Daily Target 1 | 1223.93 |
| Daily Target 2 | 1238.32 |
| Daily Target 3 | 1253.6833333333 |
| Daily Target 4 | 1268.07 |
| Daily Target 5 | 1283.43 |
Daily price and volume Technoe
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1252.70 (0.18%) | 1255.00 | 1239.30 - 1269.05 | 0.5087 times | Tue 21 April 2026 | 1250.50 (-1.21%) | 1272.00 | 1248.10 - 1283.25 | 1.3141 times | Mon 20 April 2026 | 1265.80 (2.56%) | 1243.00 | 1208.70 - 1277.60 | 1.1408 times | Fri 17 April 2026 | 1234.15 (2.19%) | 1224.55 | 1206.50 - 1238.50 | 1.8882 times | Thu 16 April 2026 | 1207.75 (0.97%) | 1219.25 | 1188.25 - 1227.95 | 1.024 times | Wed 15 April 2026 | 1196.10 (7.45%) | 1140.00 | 1135.50 - 1213.90 | 1.7921 times | Mon 13 April 2026 | 1113.20 (-0.3%) | 1077.30 | 1064.95 - 1123.70 | 0.7632 times | Fri 10 April 2026 | 1116.50 (3.98%) | 1099.30 | 1080.00 - 1120.00 | 0.235 times | Thu 09 April 2026 | 1073.75 (-0.38%) | 1092.85 | 1051.10 - 1099.25 | 0.8067 times | Wed 08 April 2026 | 1077.85 (3.12%) | 1129.85 | 1067.00 - 1129.85 | 0.5272 times | Tue 07 April 2026 | 1045.20 (-1.42%) | 1062.85 | 1035.00 - 1062.85 | 0.2068 times |
Weekly price and charts Technoe
Strong weekly Stock price targets for Technoe 542141 are 1230.7 and 1305.25
| Weekly Target 1 | 1173.67 |
| Weekly Target 2 | 1213.18 |
| Weekly Target 3 | 1248.2166666667 |
| Weekly Target 4 | 1287.73 |
| Weekly Target 5 | 1322.77 |
Weekly price and volumes for Technoe
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1252.70 (1.5%) | 1243.00 | 1208.70 - 1283.25 | 0.8916 times | Fri 17 April 2026 | 1234.15 (10.54%) | 1077.30 | 1064.95 - 1238.50 | 1.6449 times | Fri 10 April 2026 | 1116.50 (6.41%) | 1053.85 | 1024.80 - 1129.85 | 0.7275 times | Thu 02 April 2026 | 1049.25 (1.68%) | 1021.15 | 978.00 - 1056.80 | 1.208 times | Fri 27 March 2026 | 1031.95 (-5.32%) | 1067.55 | 1005.00 - 1092.00 | 1.1488 times | Fri 20 March 2026 | 1089.90 (0.4%) | 1085.25 | 1057.50 - 1136.70 | 0.9287 times | Fri 13 March 2026 | 1085.60 (-3.09%) | 1100.00 | 1047.25 - 1137.45 | 0.7812 times | Fri 06 March 2026 | 1120.25 (-4.38%) | 1101.90 | 1101.00 - 1161.00 | 0.7633 times | Fri 27 February 2026 | 1171.60 (2.36%) | 1159.65 | 1139.85 - 1215.45 | 1.06 times | Fri 20 February 2026 | 1144.55 (9.3%) | 1072.65 | 1025.15 - 1191.45 | 0.8461 times | Fri 13 February 2026 | 1047.20 (1.02%) | 1050.15 | 1028.90 - 1159.60 | 1.1031 times |
Monthly price and charts Technoe
Strong monthly Stock price targets for Technoe 542141 are 1123.78 and 1412.18
| Monthly Target 1 | 888.53 |
| Monthly Target 2 | 1070.62 |
| Monthly Target 3 | 1176.9333333333 |
| Monthly Target 4 | 1359.02 |
| Monthly Target 5 | 1465.33 |
Monthly price and volumes Technoe
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1252.70 (27.15%) | 1015.00 | 994.85 - 1283.25 | 0.8388 times | Mon 30 March 2026 | 985.25 (-15.91%) | 1101.90 | 978.00 - 1161.00 | 0.9748 times | Fri 27 February 2026 | 1171.60 (20.24%) | 999.85 | 972.05 - 1215.45 | 1.1062 times | Fri 30 January 2026 | 974.40 (-9.77%) | 1080.05 | 870.65 - 1134.35 | 0.7178 times | Wed 31 December 2025 | 1079.90 (-10.48%) | 1198.95 | 1037.75 - 1209.95 | 0.7246 times | Fri 28 November 2025 | 1206.35 (-8.48%) | 1320.00 | 1156.20 - 1353.95 | 1.3181 times | Fri 31 October 2025 | 1318.15 (-0.99%) | 1331.30 | 1294.30 - 1392.00 | 1.8708 times | Tue 30 September 2025 | 1331.30 (-11.92%) | 1510.55 | 1272.90 - 1575.00 | 0.8123 times | Fri 29 August 2025 | 1511.40 (3.8%) | 1443.15 | 1358.40 - 1575.00 | 0.7147 times | Thu 31 July 2025 | 1456.10 (-9.03%) | 1592.40 | 1375.05 - 1654.80 | 0.9219 times | Mon 30 June 2025 | 1600.65 (13.64%) | 1441.70 | 1401.15 - 1631.90 | 1.3461 times |
Indicator Analysis of Technoe
Please login to view indicator analysis. or View indicator analysis of Technoe 542141 on MunafaSutra.com for free
DMA SMA EMA moving averages of Technoe 542141
DMA (daily moving average) of Technoe 542141
| DMA period | DMA value |
| 5 day DMA | 1242.18 |
| 12 day DMA | 1157.82 |
| 20 day DMA | 1111.54 |
| 35 day DMA | 1114.02 |
| 50 day DMA | 1111.06 |
| 100 day DMA | 1083.67 |
| 150 day DMA | 1166.42 |
| 200 day DMA | 1251.1 |
EMA (exponential moving average) of Technoe 542141
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1232.69 | 1222.69 | 1208.78 |
| 12 day EMA | 1179.95 | 1166.73 | 1151.51 |
| 20 day EMA | 1148.95 | 1138.03 | 1126.2 |
| 35 day EMA | 1124.31 | 1116.75 | 1108.88 |
| 50 day EMA | 1116.34 | 1110.78 | 1105.08 |
SMA (simple moving average) of Technoe 542141
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1242.18 | 1230.86 | 1203.4 |
| 12 day SMA | 1157.82 | 1140.86 | 1122.57 |
| 20 day SMA | 1111.54 | 1103.67 | 1097.3 |
| 35 day SMA | 1114.02 | 1111.31 | 1109.02 |
| 50 day SMA | 1111.06 | 1107.22 | 1103.05 |
| 100 day SMA | 1083.67 | 1082.92 | 1082.12 |
| 150 day SMA | 1166.42 | 1168.06 | 1169.93 |
| 200 day SMA | 1251.1 | 1252.8 | 1254.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.