Login or Join
HomepageTechnoe 542141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technoe 542141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Technoe
Strong Daily Stock price targets for Technoe 542141 are 1231.73 and 1266.88
| Daily Target 1 | 1225.47 |
| Daily Target 2 | 1237.98 |
| Daily Target 3 | 1260.6166666667 |
| Daily Target 4 | 1273.13 |
| Daily Target 5 | 1295.77 |
Daily price and volume Technoe
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1250.50 (-1.21%) | 1272.00 | 1248.10 - 1283.25 | 1.355 times | Mon 20 April 2026 | 1265.80 (2.56%) | 1243.00 | 1208.70 - 1277.60 | 1.1763 times | Fri 17 April 2026 | 1234.15 (2.19%) | 1224.55 | 1206.50 - 1238.50 | 1.947 times | Thu 16 April 2026 | 1207.75 (0.97%) | 1219.25 | 1188.25 - 1227.95 | 1.0559 times | Wed 15 April 2026 | 1196.10 (7.45%) | 1140.00 | 1135.50 - 1213.90 | 1.8479 times | Mon 13 April 2026 | 1113.20 (-0.3%) | 1077.30 | 1064.95 - 1123.70 | 0.787 times | Fri 10 April 2026 | 1116.50 (3.98%) | 1099.30 | 1080.00 - 1120.00 | 0.2423 times | Thu 09 April 2026 | 1073.75 (-0.38%) | 1092.85 | 1051.10 - 1099.25 | 0.8318 times | Wed 08 April 2026 | 1077.85 (3.12%) | 1129.85 | 1067.00 - 1129.85 | 0.5436 times | Tue 07 April 2026 | 1045.20 (-1.42%) | 1062.85 | 1035.00 - 1062.85 | 0.2132 times | Mon 06 April 2026 | 1060.30 (1.05%) | 1053.85 | 1024.80 - 1067.35 | 0.6623 times |
Weekly price and charts Technoe
Strong weekly Stock price targets for Technoe 542141 are 1229.6 and 1304.15
| Weekly Target 1 | 1172.93 |
| Weekly Target 2 | 1211.72 |
| Weekly Target 3 | 1247.4833333333 |
| Weekly Target 4 | 1286.27 |
| Weekly Target 5 | 1322.03 |
Weekly price and volumes for Technoe
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1250.50 (1.32%) | 1243.00 | 1208.70 - 1283.25 | 0.75 times | Fri 17 April 2026 | 1234.15 (10.54%) | 1077.30 | 1064.95 - 1238.50 | 1.6705 times | Fri 10 April 2026 | 1116.50 (6.41%) | 1053.85 | 1024.80 - 1129.85 | 0.7388 times | Thu 02 April 2026 | 1049.25 (1.68%) | 1021.15 | 978.00 - 1056.80 | 1.2268 times | Fri 27 March 2026 | 1031.95 (-5.32%) | 1067.55 | 1005.00 - 1092.00 | 1.1666 times | Fri 20 March 2026 | 1089.90 (0.4%) | 1085.25 | 1057.50 - 1136.70 | 0.9431 times | Fri 13 March 2026 | 1085.60 (-3.09%) | 1100.00 | 1047.25 - 1137.45 | 0.7934 times | Fri 06 March 2026 | 1120.25 (-4.38%) | 1101.90 | 1101.00 - 1161.00 | 0.7752 times | Fri 27 February 2026 | 1171.60 (2.36%) | 1159.65 | 1139.85 - 1215.45 | 1.0765 times | Fri 20 February 2026 | 1144.55 (9.3%) | 1072.65 | 1025.15 - 1191.45 | 0.8592 times | Fri 13 February 2026 | 1047.20 (1.02%) | 1050.15 | 1028.90 - 1159.60 | 1.1203 times |
Monthly price and charts Technoe
Strong monthly Stock price targets for Technoe 542141 are 1122.68 and 1411.08
| Monthly Target 1 | 887.8 |
| Monthly Target 2 | 1069.15 |
| Monthly Target 3 | 1176.2 |
| Monthly Target 4 | 1357.55 |
| Monthly Target 5 | 1464.6 |
Monthly price and volumes Technoe
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1250.50 (26.92%) | 1015.00 | 994.85 - 1283.25 | 0.8073 times | Mon 30 March 2026 | 985.25 (-15.91%) | 1101.90 | 978.00 - 1161.00 | 0.9782 times | Fri 27 February 2026 | 1171.60 (20.24%) | 999.85 | 972.05 - 1215.45 | 1.11 times | Fri 30 January 2026 | 974.40 (-9.77%) | 1080.05 | 870.65 - 1134.35 | 0.7203 times | Wed 31 December 2025 | 1079.90 (-10.48%) | 1198.95 | 1037.75 - 1209.95 | 0.7271 times | Fri 28 November 2025 | 1206.35 (-8.48%) | 1320.00 | 1156.20 - 1353.95 | 1.3226 times | Fri 31 October 2025 | 1318.15 (-0.99%) | 1331.30 | 1294.30 - 1392.00 | 1.8773 times | Tue 30 September 2025 | 1331.30 (-11.92%) | 1510.55 | 1272.90 - 1575.00 | 0.8151 times | Fri 29 August 2025 | 1511.40 (3.8%) | 1443.15 | 1358.40 - 1575.00 | 0.7171 times | Thu 31 July 2025 | 1456.10 (-9.03%) | 1592.40 | 1375.05 - 1654.80 | 0.925 times | Mon 30 June 2025 | 1600.65 (13.64%) | 1441.70 | 1401.15 - 1631.90 | 1.3508 times |
Indicator Analysis of Technoe
Please login to view indicator analysis. or View indicator analysis of Technoe 542141 on MunafaSutra.com for free
DMA SMA EMA moving averages of Technoe 542141
DMA (daily moving average) of Technoe 542141
| DMA period | DMA value |
| 5 day DMA | 1230.86 |
| 12 day DMA | 1140.86 |
| 20 day DMA | 1103.67 |
| 35 day DMA | 1111.31 |
| 50 day DMA | 1107.22 |
| 100 day DMA | 1082.92 |
| 150 day DMA | 1168.06 |
| 200 day DMA | 1252.8 |
EMA (exponential moving average) of Technoe 542141
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1222.69 | 1208.78 | 1180.28 |
| 12 day EMA | 1166.73 | 1151.5 | 1130.73 |
| 20 day EMA | 1137.95 | 1126.11 | 1111.41 |
| 35 day EMA | 1115.33 | 1107.37 | 1098.04 |
| 50 day EMA | 1110.23 | 1104.51 | 1097.93 |
SMA (simple moving average) of Technoe 542141
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1230.86 | 1203.4 | 1173.54 |
| 12 day SMA | 1140.86 | 1122.57 | 1099.19 |
| 20 day SMA | 1103.67 | 1097.3 | 1088.68 |
| 35 day SMA | 1111.31 | 1109.02 | 1106 |
| 50 day SMA | 1107.22 | 1103.05 | 1097.69 |
| 100 day SMA | 1082.92 | 1082.12 | 1081.57 |
| 150 day SMA | 1168.06 | 1169.93 | 1171.53 |
| 200 day SMA | 1252.8 | 1254.2 | 1255.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.