Login or Join
HomepageTechnoe 542141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technoe 542141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Technoe
Strong Daily Stock price targets for Technoe 542141 are 958.08 and 979.43
| Daily Target 1 | 953.27 |
| Daily Target 2 | 962.88 |
| Daily Target 3 | 974.61666666667 |
| Daily Target 4 | 984.23 |
| Daily Target 5 | 995.97 |
Daily price and volume Technoe
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 972.50 (-0.74%) | 973.65 | 965.00 - 986.35 | 0.7172 times | Thu 10 September 2026 | 979.75 (-0.35%) | 981.35 | 975.00 - 1013.40 | 0.7354 times | Wed 09 September 2026 | 983.20 (1.95%) | 970.65 | 960.10 - 989.15 | 3.7066 times | Tue 08 September 2026 | 964.40 (0.99%) | 966.05 | 961.00 - 969.10 | 0.3242 times | Mon 07 September 2026 | 954.95 (-2.48%) | 983.00 | 945.45 - 985.00 | 0.876 times | Fri 04 September 2026 | 979.25 (0.39%) | 966.35 | 966.35 - 983.00 | 0.9773 times | Thu 03 September 2026 | 975.45 (0.59%) | 981.95 | 964.95 - 984.75 | 0.3794 times | Wed 02 September 2026 | 969.70 (-0.61%) | 975.70 | 959.90 - 976.75 | 0.2707 times | Tue 01 September 2026 | 975.70 (-0.7%) | 976.65 | 962.35 - 984.80 | 1.2587 times | Mon 31 August 2026 | 982.60 (-4.17%) | 1037.65 | 978.75 - 1037.65 | 0.7545 times | Fri 28 August 2026 | 1025.40 (2.86%) | 999.00 | 992.35 - 1041.00 | 1.3965 times |
Weekly price and charts Technoe
Strong weekly Stock price targets for Technoe 542141 are 925 and 992.95
| Weekly Target 1 | 909.17 |
| Weekly Target 2 | 940.83 |
| Weekly Target 3 | 977.11666666667 |
| Weekly Target 4 | 1008.78 |
| Weekly Target 5 | 1045.07 |
Weekly price and volumes for Technoe
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 972.50 (-0.69%) | 983.00 | 945.45 - 1013.40 | 1.4291 times | Fri 04 September 2026 | 979.25 (-4.5%) | 1037.65 | 959.90 - 1037.65 | 0.8182 times | Fri 28 August 2026 | 1025.40 (3.84%) | 996.60 | 987.25 - 1041.00 | 1.0202 times | Fri 21 August 2026 | 987.50 (1.9%) | 962.20 | 941.40 - 1017.05 | 1.5828 times | Fri 14 August 2026 | 969.05 (-9.11%) | 1078.70 | 965.35 - 1079.00 | 1.3251 times | Fri 07 August 2026 | 1066.15 (8.77%) | 994.85 | 979.80 - 1070.00 | 1.4802 times | Fri 31 July 2026 | 980.15 (-1.35%) | 992.15 | 959.10 - 1008.80 | 0.9059 times | Fri 24 July 2026 | 993.60 (-3.85%) | 1029.05 | 985.00 - 1037.20 | 0.6238 times | Fri 17 July 2026 | 1033.40 (-1.54%) | 1053.55 | 1028.55 - 1067.65 | 0.319 times | Fri 10 July 2026 | 1049.60 (-2.91%) | 1071.90 | 1037.55 - 1091.65 | 0.4956 times | Fri 03 July 2026 | 1081.05 (-0.54%) | 1098.15 | 1050.00 - 1099.30 | 0.8514 times |
Monthly price and charts Technoe
Strong monthly Stock price targets for Technoe 542141 are 925 and 992.95
| Monthly Target 1 | 909.17 |
| Monthly Target 2 | 940.83 |
| Monthly Target 3 | 977.11666666667 |
| Monthly Target 4 | 1008.78 |
| Monthly Target 5 | 1045.07 |
Monthly price and volumes Technoe
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 972.50 (-1.03%) | 976.65 | 945.45 - 1013.40 | 0.4382 times | Mon 31 August 2026 | 982.60 (0.25%) | 994.85 | 941.40 - 1079.00 | 1.1763 times | Fri 31 July 2026 | 980.15 (-7.11%) | 1062.35 | 959.10 - 1097.00 | 0.6069 times | Tue 30 June 2026 | 1055.20 (-2.07%) | 1081.00 | 982.75 - 1116.65 | 1.3305 times | Fri 29 May 2026 | 1077.50 (-16.02%) | 1299.00 | 1060.00 - 1384.65 | 1.9462 times | Thu 30 April 2026 | 1283.05 (30.23%) | 1015.00 | 994.85 - 1328.80 | 1.1159 times | Mon 30 March 2026 | 985.25 (-15.91%) | 1101.90 | 978.00 - 1161.00 | 0.9368 times | Fri 27 February 2026 | 1171.60 (20.24%) | 999.85 | 972.05 - 1215.45 | 1.0631 times | Fri 30 January 2026 | 974.40 (-9.77%) | 1080.05 | 870.65 - 1134.35 | 0.6898 times | Wed 31 December 2025 | 1079.90 (-10.48%) | 1198.95 | 1037.75 - 1209.95 | 0.6963 times | Fri 28 November 2025 | 1206.35 (-8.48%) | 1320.00 | 1156.20 - 1353.95 | 1.2667 times |
Indicator Analysis of Technoe
Please login to view indicator analysis. or View indicator analysis of Technoe 542141 on MunafaSutra.com for free
DMA SMA EMA moving averages of Technoe 542141
DMA (daily moving average) of Technoe 542141
| DMA period | DMA value |
| 5 day DMA | 970.96 |
| 12 day DMA | 979.98 |
| 20 day DMA | 984.47 |
| 35 day DMA | 991.96 |
| 50 day DMA | 1005.37 |
| 100 day DMA | 1080.63 |
| 150 day DMA | 1088.11 |
| 200 day DMA | 1081.37 |
EMA (exponential moving average) of Technoe 542141
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 974.79 | 975.94 | 974.03 |
| 12 day EMA | 978.89 | 980.05 | 980.11 |
| 20 day EMA | 984.78 | 986.07 | 986.74 |
| 35 day EMA | 996.66 | 998.08 | 999.16 |
| 50 day EMA | 1008.05 | 1009.5 | 1010.71 |
SMA (simple moving average) of Technoe 542141
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 970.96 | 972.31 | 971.45 |
| 12 day SMA | 979.98 | 982.83 | 984 |
| 20 day SMA | 984.47 | 984.3 | 984.49 |
| 35 day SMA | 991.96 | 992.57 | 993.03 |
| 50 day SMA | 1005.37 | 1007.62 | 1009.67 |
| 100 day SMA | 1080.63 | 1083.57 | 1086.11 |
| 150 day SMA | 1088.11 | 1088.28 | 1088.4 |
| 200 day SMA | 1081.37 | 1082.57 | 1083.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.