Login or Join
HomepageRoni 542145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roni 542145 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Roni
Strong Daily Stock price targets for Roni 542145 are 31.26 and 31.45
| Daily Target 1 | 31.1 |
| Daily Target 2 | 31.22 |
| Daily Target 3 | 31.286666666667 |
| Daily Target 4 | 31.41 |
| Daily Target 5 | 31.48 |
Daily price and volume Roni
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 31.35 (-4.42%) | 31.16 | 31.16 - 31.35 | 4.2424 times | Mon 26 October 2026 | 32.80 (4.63%) | 32.80 | 32.80 - 32.80 | 0.6061 times | Fri 23 October 2026 | 31.35 (-5%) | 31.35 | 31.35 - 31.35 | 0.6061 times | Fri 16 October 2026 | 33.00 (0%) | 33.00 | 33.00 - 33.00 | 0.303 times | Mon 12 October 2026 | 33.00 (-5.69%) | 33.00 | 33.00 - 33.00 | 0.303 times | Tue 15 September 2026 | 34.99 (3.4%) | 34.99 | 34.99 - 34.99 | 0.303 times | Fri 11 September 2026 | 33.84 (5%) | 33.84 | 33.84 - 33.84 | 1.2121 times | Thu 10 September 2026 | 32.23 (3.53%) | 32.68 | 32.00 - 32.68 | 0.9091 times | Wed 09 September 2026 | 31.13 (4.99%) | 31.13 | 31.13 - 31.13 | 0.9091 times | Tue 08 September 2026 | 29.65 (3.64%) | 29.65 | 29.65 - 29.65 | 0.6061 times | Mon 07 September 2026 | 28.61 (4.99%) | 28.31 | 28.31 - 28.61 | 0.9091 times |
Weekly price and charts Roni
Strong weekly Stock price targets for Roni 542145 are 30.44 and 32.08
| Weekly Target 1 | 30.13 |
| Weekly Target 2 | 30.74 |
| Weekly Target 3 | 31.77 |
| Weekly Target 4 | 32.38 |
| Weekly Target 5 | 33.41 |
Weekly price and volumes for Roni
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 31.35 (0%) | 32.80 | 31.16 - 32.80 | 0.5926 times | Fri 23 October 2026 | 31.35 (-5%) | 31.35 | 31.35 - 31.35 | 0.0741 times | Fri 16 October 2026 | 33.00 (-5.69%) | 33.00 | 33.00 - 33.00 | 0.0741 times | Tue 15 September 2026 | 34.99 (3.4%) | 34.99 | 34.99 - 34.99 | 0.037 times | Fri 11 September 2026 | 33.84 (24.18%) | 28.31 | 28.31 - 33.84 | 0.5556 times | Fri 04 September 2026 | 27.25 (4.73%) | 22.25 | 19.15 - 27.25 | 3.5926 times | Fri 28 August 2026 | 26.02 (-19.27%) | 32.00 | 25.18 - 38.00 | 3.8148 times | Thu 20 August 2026 | 32.23 (-7.91%) | 35.00 | 32.00 - 35.01 | 0.4444 times | Fri 14 August 2026 | 35.00 (-4.11%) | 36.50 | 33.10 - 36.50 | 0.2593 times | Fri 07 August 2026 | 36.50 (10.61%) | 33.50 | 31.00 - 37.50 | 0.5556 times | Fri 31 July 2026 | 33.00 (-6.52%) | 33.01 | 33.00 - 40.20 | 0.5185 times |
Monthly price and charts Roni
Strong monthly Stock price targets for Roni 542145 are 30.34 and 32.18
| Monthly Target 1 | 30 |
| Monthly Target 2 | 30.67 |
| Monthly Target 3 | 31.836666666667 |
| Monthly Target 4 | 32.51 |
| Monthly Target 5 | 33.68 |
Monthly price and volumes Roni
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 31.35 (-10.4%) | 33.00 | 31.16 - 33.00 | 0.1889 times | Tue 15 September 2026 | 34.99 (67.02%) | 19.15 | 19.15 - 34.99 | 0.4721 times | Mon 31 August 2026 | 20.95 (-36.52%) | 33.50 | 20.82 - 38.00 | 1.8886 times | Fri 31 July 2026 | 33.00 (-17.09%) | 42.74 | 33.00 - 42.74 | 0.3683 times | Tue 30 June 2026 | 39.80 (-7.51%) | 37.56 | 34.27 - 48.90 | 0.7082 times | Wed 27 May 2026 | 43.03 (-18.81%) | 50.90 | 36.15 - 50.90 | 0.6232 times | Wed 29 April 2026 | 53.00 (20.43%) | 45.99 | 40.10 - 53.00 | 2.3607 times | Mon 30 March 2026 | 44.01 (-4.33%) | 42.46 | 42.45 - 49.60 | 1.1804 times | Thu 26 February 2026 | 46.00 (-1.98%) | 44.59 | 39.61 - 52.95 | 0.9537 times | Tue 27 January 2026 | 46.93 (-9.4%) | 51.80 | 46.93 - 55.00 | 1.2559 times | Wed 31 December 2025 | 51.80 (-5.75%) | 52.22 | 49.33 - 55.73 | 8.8952 times |
Indicator Analysis of Roni
Please login to view indicator analysis. or View indicator analysis of Roni 542145 on MunafaSutra.com for free
DMA SMA EMA moving averages of Roni 542145
DMA (daily moving average) of Roni 542145
| DMA period | DMA value |
| 5 day DMA | 32.3 |
| 12 day DMA | 31.6 |
| 20 day DMA | 29.64 |
| 35 day DMA | 31.67 |
| 50 day DMA | 33.97 |
| 100 day DMA | 39.34 |
| 150 day DMA | 42.66 |
| 200 day DMA | 47.08 |
EMA (exponential moving average) of Roni 542145
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.1 | 32.47 | 32.3 |
| 12 day EMA | 31.52 | 31.55 | 31.32 |
| 20 day EMA | 31.43 | 31.44 | 31.3 |
| 35 day EMA | 32.67 | 32.75 | 32.75 |
| 50 day EMA | 34.51 | 34.64 | 34.72 |
SMA (simple moving average) of Roni 542145
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.3 | 33.03 | 33.24 |
| 12 day SMA | 31.6 | 31.05 | 30.27 |
| 20 day SMA | 29.64 | 29.69 | 29.7 |
| 35 day SMA | 31.67 | 31.92 | 31.99 |
| 50 day SMA | 33.97 | 34.24 | 34.45 |
| 100 day SMA | 39.34 | 39.45 | 39.55 |
| 150 day SMA | 42.66 | 42.8 | 42.93 |
| 200 day SMA | 47.08 | 47.19 | 47.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.