Login or Join
HomepageRoni 542145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roni 542145 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Roni
Strong Daily Stock price targets for Roni 542145 are 40 and 40
| Daily Target 1 | 40 |
| Daily Target 2 | 40 |
| Daily Target 3 | 40 |
| Daily Target 4 | 40 |
| Daily Target 5 | 40 |
Daily price and volume Roni
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 40.00 (0%) | 40.00 | 40.00 - 40.00 | 0.25 times | Fri 19 June 2026 | 40.00 (-4.76%) | 34.27 | 34.27 - 40.50 | 2.75 times | Thu 18 June 2026 | 42.00 (-5.6%) | 42.00 | 42.00 - 42.00 | 0.25 times | Tue 16 June 2026 | 44.49 (2.28%) | 44.49 | 44.49 - 44.49 | 0.25 times | Fri 12 June 2026 | 43.50 (3.57%) | 43.50 | 43.50 - 43.50 | 0.25 times | Wed 10 June 2026 | 42.00 (0%) | 41.01 | 41.01 - 42.00 | 1 times | Mon 08 June 2026 | 42.00 (-0.02%) | 42.01 | 41.17 - 42.01 | 0.75 times | Thu 04 June 2026 | 42.01 (-4.52%) | 40.00 | 40.00 - 46.00 | 2.75 times | Wed 03 June 2026 | 44.00 (-4.35%) | 44.00 | 44.00 - 44.00 | 0.25 times | Tue 02 June 2026 | 46.00 (4.83%) | 48.90 | 46.00 - 48.90 | 1.5 times | Mon 01 June 2026 | 43.88 (1.98%) | 37.56 | 37.56 - 48.00 | 7.75 times |
Weekly price and charts Roni
Strong weekly Stock price targets for Roni 542145 are 40 and 40
| Weekly Target 1 | 40 |
| Weekly Target 2 | 40 |
| Weekly Target 3 | 40 |
| Weekly Target 4 | 40 |
| Weekly Target 5 | 40 |
Weekly price and volumes for Roni
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 40.00 (0%) | 40.00 | 40.00 - 40.00 | 0.0649 times | Fri 19 June 2026 | 40.00 (-8.05%) | 44.49 | 34.27 - 44.49 | 0.8442 times | Fri 12 June 2026 | 43.50 (3.55%) | 42.01 | 41.01 - 43.50 | 0.5195 times | Thu 04 June 2026 | 42.01 (-2.37%) | 37.56 | 37.56 - 48.90 | 3.1818 times | Wed 27 May 2026 | 43.03 (-2.2%) | 41.00 | 36.15 - 43.65 | 2.3377 times | Thu 21 May 2026 | 44.00 (0%) | 42.00 | 42.00 - 44.00 | 0.3896 times | Thu 14 May 2026 | 44.00 (-6.38%) | 47.00 | 44.00 - 47.00 | 0.4545 times | Thu 07 May 2026 | 47.00 (-11.32%) | 50.90 | 42.10 - 50.90 | 1.1039 times | Wed 29 April 2026 | 53.00 (20.45%) | 50.60 | 45.00 - 53.00 | 0.5195 times | Wed 22 April 2026 | 44.00 (-1.35%) | 43.00 | 42.99 - 47.40 | 0.5844 times | Thu 16 April 2026 | 44.60 (2.88%) | 52.00 | 43.05 - 52.00 | 1.6883 times |
Monthly price and charts Roni
Strong monthly Stock price targets for Roni 542145 are 37.14 and 51.77
| Monthly Target 1 | 26.43 |
| Monthly Target 2 | 33.21 |
| Monthly Target 3 | 41.056666666667 |
| Monthly Target 4 | 47.84 |
| Monthly Target 5 | 55.69 |
Monthly price and volumes Roni
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 40.00 (-7.04%) | 37.56 | 34.27 - 48.90 | 0.268 times | Wed 27 May 2026 | 43.03 (-18.81%) | 50.90 | 36.15 - 50.90 | 0.2492 times | Wed 29 April 2026 | 53.00 (20.43%) | 45.99 | 40.10 - 53.00 | 0.9438 times | Mon 30 March 2026 | 44.01 (-4.33%) | 42.46 | 42.45 - 49.60 | 0.4719 times | Thu 26 February 2026 | 46.00 (-1.98%) | 44.59 | 39.61 - 52.95 | 0.3813 times | Tue 27 January 2026 | 46.93 (-9.4%) | 51.80 | 46.93 - 55.00 | 0.5021 times | Wed 31 December 2025 | 51.80 (-5.75%) | 52.22 | 49.33 - 55.73 | 3.5561 times | Fri 28 November 2025 | 54.96 (-23.67%) | 68.40 | 54.96 - 68.40 | 2.6312 times | Tue 21 October 2025 | 72.00 (-4.7%) | 72.21 | 63.38 - 77.50 | 0.302 times | Tue 30 September 2025 | 75.55 (37.61%) | 52.16 | 49.43 - 76.20 | 0.6946 times | Thu 28 August 2025 | 54.90 (0.49%) | 55.00 | 50.83 - 55.00 | 0.0453 times |
Indicator Analysis of Roni
Please login to view indicator analysis. or View indicator analysis of Roni 542145 on MunafaSutra.com for free
DMA SMA EMA moving averages of Roni 542145
DMA (daily moving average) of Roni 542145
| DMA period | DMA value |
| 5 day DMA | 42 |
| 12 day DMA | 42.74 |
| 20 day DMA | 42.75 |
| 35 day DMA | 44.37 |
| 50 day DMA | 44.47 |
| 100 day DMA | 46.67 |
| 150 day DMA | 51.17 |
| 200 day DMA | 51.83 |
EMA (exponential moving average) of Roni 542145
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.31 | 41.97 | 42.95 |
| 12 day EMA | 42.3 | 42.72 | 43.22 |
| 20 day EMA | 42.96 | 43.27 | 43.61 |
| 35 day EMA | 43.46 | 43.66 | 43.88 |
| 50 day EMA | 44.15 | 44.32 | 44.5 |
SMA (simple moving average) of Roni 542145
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42 | 42.4 | 42.8 |
| 12 day SMA | 42.74 | 42.82 | 43.05 |
| 20 day SMA | 42.75 | 42.95 | 43.3 |
| 35 day SMA | 44.37 | 44.38 | 44.46 |
| 50 day SMA | 44.47 | 44.59 | 44.67 |
| 100 day SMA | 46.67 | 46.8 | 46.91 |
| 150 day SMA | 51.17 | 51.26 | 51.36 |
| 200 day SMA | 51.83 | 51.83 | 51.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.