Skifl 542146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Skifl 542146 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Skifl

Strong Daily Stock price targets for Skifl 542146 are 8.9 and 8.9

Daily Target 18.9
Daily Target 28.9
Daily Target 38.9
Daily Target 48.9
Daily Target 58.9

Daily price and volume Skifl

Date Closing Open Range Volume
Thu 20 August 2026 8.90 (4.95%) 8.90 8.90 - 8.90 0.2439 times
Wed 19 August 2026 8.48 (4.95%) 8.48 8.47 - 8.48 6.5854 times
Tue 18 August 2026 8.08 (3.99%) 7.42 7.42 - 8.08 0.7317 times
Thu 13 August 2026 7.77 (-4.9%) 7.77 7.77 - 7.77 0.4878 times
Tue 11 August 2026 8.17 (-4.89%) 8.17 8.17 - 8.17 0.4878 times
Fri 07 August 2026 8.59 (2.63%) 8.59 8.59 - 8.59 0.2439 times
Thu 06 August 2026 8.37 (4.49%) 8.37 8.37 - 8.37 0.2439 times
Wed 05 August 2026 8.01 (0%) 8.01 8.01 - 8.01 0.4878 times
Tue 04 August 2026 8.01 (4.57%) 8.01 8.01 - 8.01 0.2439 times
Thu 30 July 2026 7.66 (4.93%) 7.66 7.66 - 7.66 0.2439 times
Mon 27 July 2026 7.30 (-4.82%) 8.05 7.29 - 8.05 0.7317 times

Daily chart Skifl

Weekly price and charts Skifl

Strong weekly Stock price targets for Skifl 542146 are 8.16 and 9.64

Weekly Target 16.93
Weekly Target 27.91
Weekly Target 38.4066666666667
Weekly Target 49.39
Weekly Target 59.89

Weekly price and volumes for Skifl

Date Closing Open Range Volume
Thu 20 August 2026 8.90 (14.54%) 7.42 7.42 - 8.90 1.2863 times
Thu 13 August 2026 7.77 (-9.55%) 8.17 7.77 - 8.17 0.166 times
Fri 07 August 2026 8.59 (12.14%) 8.01 8.01 - 8.59 0.2075 times
Thu 30 July 2026 7.66 (-0.13%) 8.05 7.29 - 8.05 0.166 times
Fri 24 July 2026 7.67 (17.28%) 6.24 6.24 - 7.67 0.6224 times
Fri 17 July 2026 6.54 (-14.29%) 7.59 6.23 - 7.59 0.7884 times
Thu 09 July 2026 7.63 (-10.24%) 7.70 6.94 - 7.70 4.5228 times
Fri 03 July 2026 8.50 (-18.19%) 9.90 8.50 - 10.39 1.9502 times
Thu 18 June 2026 10.39 (-9.65%) 11.50 10.39 - 11.50 0.2075 times
Fri 29 May 2026 11.50 (-2.21%) 12.00 11.50 - 12.00 0.083 times
Fri 22 May 2026 11.76 (0.34%) 11.95 11.76 - 12.40 0.332 times

weekly chart Skifl

Monthly price and charts Skifl

Strong monthly Stock price targets for Skifl 542146 are 8.16 and 9.64

Monthly Target 16.93
Monthly Target 27.91
Monthly Target 38.4066666666667
Monthly Target 49.39
Monthly Target 59.89

Monthly price and volumes Skifl

Date Closing Open Range Volume
Thu 20 August 2026 8.90 (16.19%) 8.01 7.42 - 8.90 0.6319 times
Thu 30 July 2026 7.66 (-22.63%) 10.39 6.23 - 10.39 3.049 times
Tue 23 June 2026 9.90 (-13.91%) 11.50 9.90 - 11.50 0.0948 times
Fri 29 May 2026 11.50 (-1.46%) 11.75 11.50 - 12.40 0.1896 times
Thu 30 April 2026 11.67 (22.84%) 9.45 8.46 - 11.90 1.09 times
Fri 27 March 2026 9.50 (-12.44%) 10.31 8.85 - 10.31 0.9795 times
Thu 26 February 2026 10.85 (-24.39%) 14.40 10.55 - 14.40 0.8057 times
Wed 14 January 2026 14.35 (14.71%) 12.60 11.30 - 15.10 0.8847 times
Tue 30 December 2025 12.51 (-16.88%) 15.00 11.99 - 15.05 1.2322 times
Fri 28 November 2025 15.05 (6.14%) 14.33 13.70 - 16.10 1.0427 times
Fri 31 October 2025 14.18 (-36.44%) 21.41 14.18 - 21.41 16.9826 times

monthly chart Skifl

DMA SMA EMA moving averages of Skifl 542146

DMA (daily moving average) of Skifl 542146

DMA period DMA value
5 day DMA 8.28
12 day DMA 8.08
20 day DMA 7.58
35 day DMA 8.66
50 day DMA 9.39
100 day DMA 11.01
150 day DMA 17.7
200 day DMA 27.82

EMA (exponential moving average) of Skifl 542146

EMA period EMA current EMA prev EMA prev2
5 day EMA8.438.198.05
12 day EMA8.168.027.94
20 day EMA8.178.098.05
35 day EMA8.628.68.61
50 day EMA9.279.289.31

SMA (simple moving average) of Skifl 542146

SMA period SMA current SMA prev SMA prev2
5 day SMA8.288.228.2
12 day SMA8.087.957.83
20 day SMA7.587.527.46
35 day SMA8.668.758.84
50 day SMA9.399.49.4
100 day SMA11.0111.0611.12
150 day SMA17.718.0618.42
200 day SMA27.8228.0628.29
Back to top | Use Dark Theme