Skifl 542146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Skifl 542146 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Skifl

Strong Daily Stock price targets for Skifl 542146 are 11.5 and 11.5

Daily Target 111.5
Daily Target 211.5
Daily Target 311.5
Daily Target 411.5
Daily Target 511.5

Daily price and volume Skifl

Date Closing Open Range Volume
Wed 22 April 2026 11.50 (1.77%) 11.50 11.50 - 11.50 0.2 times
Tue 21 April 2026 11.30 (1.62%) 11.30 11.30 - 11.30 0.2 times
Mon 20 April 2026 11.12 (1.92%) 10.80 10.80 - 11.12 0.6 times
Fri 17 April 2026 10.91 (-1.98%) 11.35 10.91 - 11.35 1 times
Thu 16 April 2026 11.13 (4.8%) 11.15 10.25 - 11.15 1.2 times
Wed 15 April 2026 10.62 (4.73%) 10.64 10.62 - 10.64 0.6 times
Mon 13 April 2026 10.14 (4.54%) 10.14 10.14 - 10.14 0.2 times
Fri 10 April 2026 9.70 (4.08%) 8.90 8.86 - 9.74 3 times
Thu 09 April 2026 9.32 (2.42%) 8.65 8.65 - 9.55 0.8 times
Wed 08 April 2026 9.10 (2.25%) 8.80 8.46 - 9.10 2.2 times
Tue 07 April 2026 8.90 (-1.66%) 8.60 8.60 - 9.50 2.2 times

Daily chart Skifl

Weekly price and charts Skifl

Strong weekly Stock price targets for Skifl 542146 are 11.15 and 11.85

Weekly Target 110.57
Weekly Target 211.03
Weekly Target 311.266666666667
Weekly Target 411.73
Weekly Target 511.97

Weekly price and volumes for Skifl

Date Closing Open Range Volume
Wed 22 April 2026 11.50 (5.41%) 10.80 10.80 - 11.50 0.2841 times
Fri 17 April 2026 10.91 (12.47%) 10.14 10.14 - 11.35 0.8523 times
Fri 10 April 2026 9.70 (2.11%) 9.45 8.46 - 9.74 2.4432 times
Fri 27 March 2026 9.50 (2.04%) 8.85 8.85 - 9.50 1.3636 times
Fri 20 March 2026 9.31 (-5%) 9.31 9.31 - 9.77 1.5341 times
Thu 05 March 2026 9.80 (-9.68%) 10.31 9.80 - 10.31 0.625 times
Thu 26 February 2026 10.85 (-7.03%) 11.10 10.55 - 11.10 0.625 times
Thu 19 February 2026 11.67 (-10.23%) 12.35 11.16 - 12.35 2.1023 times
Tue 10 February 2026 13.00 (-4.97%) 13.00 13.00 - 13.00 0.0568 times
Wed 04 February 2026 13.68 (-4.67%) 14.40 13.68 - 14.40 0.1136 times
Wed 14 January 2026 14.35 (-0.55%) 15.10 14.35 - 15.10 0.3977 times

weekly chart Skifl

Monthly price and charts Skifl

Strong monthly Stock price targets for Skifl 542146 are 9.98 and 13.02

Monthly Target 17.45
Monthly Target 29.47
Monthly Target 310.486666666667
Monthly Target 412.51
Monthly Target 513.53

Monthly price and volumes Skifl

Date Closing Open Range Volume
Wed 22 April 2026 11.50 (21.05%) 9.45 8.46 - 11.50 0.098 times
Fri 27 March 2026 9.50 (-12.44%) 10.31 8.85 - 10.31 0.0965 times
Thu 26 February 2026 10.85 (-24.39%) 14.40 10.55 - 14.40 0.0793 times
Wed 14 January 2026 14.35 (14.71%) 12.60 11.30 - 15.10 0.0871 times
Tue 30 December 2025 12.51 (-16.88%) 15.00 11.99 - 15.05 0.1213 times
Fri 28 November 2025 15.05 (6.14%) 14.33 13.70 - 16.10 0.1027 times
Fri 31 October 2025 14.18 (-36.44%) 21.41 14.18 - 21.41 1.6724 times
Tue 30 September 2025 22.31 (-63.95%) 61.00 20.25 - 63.90 4.3062 times
Fri 29 August 2025 61.89 (-2.87%) 63.72 45.00 - 64.50 3.337 times
Wed 23 July 2025 63.72 (0.03%) 62.43 61.20 - 66.00 0.0996 times
Mon 30 June 2025 63.70 (8.06%) 58.36 55.99 - 65.00 0.3625 times

monthly chart Skifl

DMA SMA EMA moving averages of Skifl 542146

DMA (daily moving average) of Skifl 542146

DMA period DMA value
5 day DMA 11.19
12 day DMA 10.23
20 day DMA 9.95
35 day DMA 11.11
50 day DMA 11.83
100 day DMA 17.81
150 day DMA 31.49
200 day DMA 40.21

EMA (exponential moving average) of Skifl 542146

EMA period EMA current EMA prev EMA prev2
5 day EMA11.1110.9210.73
12 day EMA10.6310.4710.32
20 day EMA10.6210.5310.45
35 day EMA11.1911.1711.16
50 day EMA12.0312.0512.08

SMA (simple moving average) of Skifl 542146

SMA period SMA current SMA prev SMA prev2
5 day SMA11.1911.0210.78
12 day SMA10.2310.079.9
20 day SMA9.959.919.88
35 day SMA11.1111.1511.19
50 day SMA11.8311.8911.95
100 day SMA17.8118.318.8
150 day SMA31.4931.7832.05
200 day SMA40.2140.5440.85
Back to top | Use Dark Theme