Dgl 542155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dgl 542155 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dgl

Strong Daily Stock price targets for Dgl 542155 are 1.09 and 1.11

Daily Target 11.07
Daily Target 21.09
Daily Target 31.0933333333333
Daily Target 41.11
Daily Target 51.11

Daily price and volume Dgl

Date Closing Open Range Volume
Thu 16 July 2026 1.10 (1.85%) 1.08 1.08 - 1.10 2.0968 times
Wed 15 July 2026 1.08 (1.89%) 1.05 1.05 - 1.08 1.129 times
Mon 13 July 2026 1.06 (1.92%) 1.06 1.06 - 1.06 1.9355 times
Thu 09 July 2026 1.04 (0.97%) 1.04 1.04 - 1.04 0.3226 times
Tue 07 July 2026 1.03 (3%) 1.03 1.03 - 1.03 0.1613 times
Fri 03 July 2026 1.00 (0%) 1.00 1.00 - 1.00 1.4516 times
Thu 02 July 2026 1.00 (-1.96%) 1.00 1.00 - 1.00 1.9355 times
Wed 01 July 2026 1.02 (-1.92%) 1.02 1.02 - 1.02 0.1613 times
Tue 30 June 2026 1.04 (-1.89%) 1.04 1.04 - 1.04 0.6452 times
Mon 29 June 2026 1.06 (0%) 1.06 1.06 - 1.06 0.1613 times
Thu 25 June 2026 1.06 (0%) 1.06 1.06 - 1.06 0.4839 times

Daily chart Dgl

Weekly price and charts Dgl

Strong weekly Stock price targets for Dgl 542155 are 1.08 and 1.13

Weekly Target 11.03
Weekly Target 21.07
Weekly Target 31.0833333333333
Weekly Target 41.12
Weekly Target 51.13

Weekly price and volumes for Dgl

Date Closing Open Range Volume
Thu 16 July 2026 1.10 (5.77%) 1.06 1.05 - 1.10 1.0323 times
Thu 09 July 2026 1.04 (4%) 1.03 1.03 - 1.04 0.0968 times
Fri 03 July 2026 1.00 (-5.66%) 1.06 1.00 - 1.06 0.871 times
Thu 25 June 2026 1.06 (-3.64%) 1.11 1.06 - 1.11 0.8387 times
Fri 19 June 2026 1.10 (0%) 1.12 1.08 - 1.12 0.2258 times
Fri 12 June 2026 1.10 (-1.79%) 1.10 1.10 - 1.12 1.5484 times
Fri 05 June 2026 1.12 (1.82%) 1.12 1.10 - 1.12 0.5484 times
Fri 29 May 2026 1.10 (0%) 1.08 1.06 - 1.14 2.2581 times
Fri 22 May 2026 1.10 (0.92%) 1.09 1.07 - 1.14 1.8387 times
Fri 15 May 2026 1.09 (-3.54%) 1.15 1.07 - 1.15 0.7419 times
Wed 06 May 2026 1.13 (-4.24%) 1.18 1.12 - 1.18 0.3548 times

weekly chart Dgl

Monthly price and charts Dgl

Strong monthly Stock price targets for Dgl 542155 are 1.05 and 1.15

Monthly Target 10.97
Monthly Target 21.03
Monthly Target 31.0666666666667
Monthly Target 41.13
Monthly Target 51.17

Monthly price and volumes Dgl

Date Closing Open Range Volume
Thu 16 July 2026 1.10 (5.77%) 1.02 1.00 - 1.10 0.3401 times
Tue 30 June 2026 1.04 (-5.45%) 1.12 1.04 - 1.12 0.6146 times
Fri 29 May 2026 1.10 (-6.78%) 1.18 1.06 - 1.18 0.9606 times
Wed 29 April 2026 1.18 (11.32%) 1.08 1.06 - 1.27 2.0525 times
Mon 30 March 2026 1.06 (-20.3%) 1.31 1.04 - 1.31 0.364 times
Fri 27 February 2026 1.33 (-24%) 1.72 1.33 - 1.75 1.5215 times
Fri 30 January 2026 1.75 (-18.98%) 2.12 1.75 - 2.12 0.1551 times
Tue 23 December 2025 2.16 (0%) 2.20 2.16 - 2.29 2.7566 times
Fri 28 November 2025 2.16 (10.2%) 1.93 1.89 - 2.16 0.4893 times
Fri 31 October 2025 1.96 (-0.51%) 2.00 1.94 - 2.16 0.7458 times
Tue 30 September 2025 1.97 (-14.72%) 2.27 1.86 - 2.27 2.327 times

monthly chart Dgl

DMA SMA EMA moving averages of Dgl 542155

DMA (daily moving average) of Dgl 542155

DMA period DMA value
5 day DMA 1.06
12 day DMA 1.05
20 day DMA 1.06
35 day DMA 1.08
50 day DMA 1.11
100 day DMA 1.24
150 day DMA 1.52
200 day DMA 1.8

EMA (exponential moving average) of Dgl 542155

EMA period EMA current EMA prev EMA prev2
5 day EMA1.071.051.04
12 day EMA1.061.051.05
20 day EMA1.071.071.07
35 day EMA1.11.11.1
50 day EMA1.121.121.12

SMA (simple moving average) of Dgl 542155

SMA period SMA current SMA prev SMA prev2
5 day SMA1.061.041.03
12 day SMA1.051.041.04
20 day SMA1.061.061.07
35 day SMA1.081.081.08
50 day SMA1.111.111.12
100 day SMA1.241.251.25
150 day SMA1.521.521.53
200 day SMA1.81.811.83
Back to top | Use Dark Theme