Dgl 542155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dgl 542155 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dgl

Strong Daily Stock price targets for Dgl 542155 are 1.15 and 1.15

Daily Target 11.15
Daily Target 21.15
Daily Target 31.15
Daily Target 41.15
Daily Target 51.15

Daily price and volume Dgl

Date Closing Open Range Volume
Tue 17 March 2026 1.15 (-1.71%) 1.15 1.15 - 1.15 0.6897 times
Mon 16 March 2026 1.17 (-1.68%) 1.17 1.17 - 1.17 1.0345 times
Thu 12 March 2026 1.19 (-1.65%) 1.19 1.19 - 1.19 0.3448 times
Wed 11 March 2026 1.21 (-1.63%) 1.21 1.21 - 1.21 0.6897 times
Tue 10 March 2026 1.23 (-1.6%) 1.23 1.23 - 1.23 0.6897 times
Mon 09 March 2026 1.25 (-1.57%) 1.25 1.25 - 1.25 0.3448 times
Fri 06 March 2026 1.27 (-1.55%) 1.27 1.27 - 1.27 1.7241 times
Thu 05 March 2026 1.29 (-1.53%) 1.29 1.29 - 1.29 2.7586 times
Mon 02 March 2026 1.31 (-1.5%) 1.31 1.31 - 1.31 1.0345 times
Fri 27 February 2026 1.33 (-1.48%) 1.33 1.33 - 1.33 0.6897 times
Thu 26 February 2026 1.35 (-1.46%) 1.35 1.35 - 1.35 0.6897 times

Daily chart Dgl

Weekly price and charts Dgl

Strong weekly Stock price targets for Dgl 542155 are 1.14 and 1.16

Weekly Target 11.14
Weekly Target 21.14
Weekly Target 31.1566666666667
Weekly Target 41.16
Weekly Target 51.18

Weekly price and volumes for Dgl

Date Closing Open Range Volume
Tue 17 March 2026 1.15 (-3.36%) 1.17 1.15 - 1.17 0.1661 times
Thu 12 March 2026 1.19 (-6.3%) 1.25 1.19 - 1.25 0.1993 times
Fri 06 March 2026 1.27 (-4.51%) 1.31 1.27 - 1.31 0.5316 times
Fri 27 February 2026 1.33 (-6.99%) 1.41 1.33 - 1.41 0.7641 times
Fri 20 February 2026 1.43 (-4.67%) 1.47 1.43 - 1.47 0.3322 times
Fri 13 February 2026 1.50 (-7.98%) 1.60 1.50 - 1.63 2.691 times
Fri 06 February 2026 1.63 (-6.86%) 1.72 1.63 - 1.75 4.6844 times
Fri 30 January 2026 1.75 (-6.42%) 1.84 1.75 - 1.84 0.3654 times
Thu 22 January 2026 1.87 (-3.11%) 1.90 1.87 - 1.90 0.0997 times
Fri 16 January 2026 1.93 (-3.5%) 1.96 1.93 - 1.96 0.1661 times
Fri 09 January 2026 2.00 (-5.66%) 2.08 2.00 - 2.08 0.1993 times

weekly chart Dgl

Monthly price and charts Dgl

Strong monthly Stock price targets for Dgl 542155 are 1.07 and 1.23

Monthly Target 11.04
Monthly Target 21.1
Monthly Target 31.2033333333333
Monthly Target 41.26
Monthly Target 51.36

Monthly price and volumes Dgl

Date Closing Open Range Volume
Tue 17 March 2026 1.15 (-13.53%) 1.31 1.15 - 1.31 0.0926 times
Fri 27 February 2026 1.33 (-24%) 1.72 1.33 - 1.75 0.8745 times
Fri 30 January 2026 1.75 (-18.98%) 2.12 1.75 - 2.12 0.0892 times
Tue 23 December 2025 2.16 (0%) 2.20 2.16 - 2.29 1.5844 times
Fri 28 November 2025 2.16 (10.2%) 1.93 1.89 - 2.16 0.2812 times
Fri 31 October 2025 1.96 (-0.51%) 2.00 1.94 - 2.16 0.4287 times
Tue 30 September 2025 1.97 (-14.72%) 2.27 1.86 - 2.27 1.3374 times
Fri 29 August 2025 2.31 (-44.74%) 3.98 2.31 - 3.98 0.727 times
Thu 31 July 2025 4.18 (46.67%) 2.86 2.66 - 5.30 3.7071 times
Mon 30 June 2025 2.85 (5.95%) 2.70 2.54 - 3.37 0.8779 times
Fri 30 May 2025 2.69 (-17.23%) 3.11 2.55 - 3.11 0.3052 times

monthly chart Dgl

DMA SMA EMA moving averages of Dgl 542155

DMA (daily moving average) of Dgl 542155

DMA period DMA value
5 day DMA 1.19
12 day DMA 1.26
20 day DMA 1.34
35 day DMA 1.51
50 day DMA 1.71
100 day DMA 1.86
150 day DMA 2.28
200 day DMA 2.43

EMA (exponential moving average) of Dgl 542155

EMA period EMA current EMA prev EMA prev2
5 day EMA1.181.21.22
12 day EMA1.271.291.31
20 day EMA1.371.391.41
35 day EMA1.561.581.6
50 day EMA1.711.731.75

SMA (simple moving average) of Dgl 542155

SMA period SMA current SMA prev SMA prev2
5 day SMA1.191.211.23
12 day SMA1.261.281.3
20 day SMA1.341.361.38
35 day SMA1.511.531.56
50 day SMA1.711.731.75
100 day SMA1.861.871.88
150 day SMA2.282.292.31
200 day SMA2.432.452.46
Back to top | Use Dark Theme