Aryan 542176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aryan 542176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aryan

Strong Daily Stock price targets for Aryan 542176 are 19.25 and 19.75

Daily Target 119.17
Daily Target 219.33
Daily Target 319.666666666667
Daily Target 419.83
Daily Target 520.17

Daily price and volume Aryan

Date Closing Open Range Volume
Thu 13 August 2026 19.50 (-2.5%) 20.00 19.50 - 20.00 0.0737 times
Wed 12 August 2026 20.00 (-4.31%) 20.90 20.00 - 20.90 0.0636 times
Tue 11 August 2026 20.90 (4.66%) 19.97 19.50 - 20.94 0.7323 times
Mon 10 August 2026 19.97 (0.86%) 19.98 19.97 - 19.98 1.7239 times
Fri 07 August 2026 19.80 (4.71%) 19.00 19.00 - 19.80 0.7196 times
Thu 06 August 2026 18.91 (-4.97%) 19.80 18.91 - 19.80 2.8299 times
Wed 05 August 2026 19.90 (4.74%) 19.00 19.00 - 19.90 0.1373 times
Tue 04 August 2026 19.00 (0%) 19.00 19.00 - 19.00 2.5248 times
Mon 03 August 2026 19.00 (-0.89%) 19.00 19.00 - 19.00 0.9942 times
Fri 31 July 2026 19.17 (-4.96%) 20.17 19.17 - 20.17 0.2009 times
Thu 30 July 2026 20.17 (-4.99%) 20.17 20.17 - 20.17 0.5085 times

Daily chart Aryan

Weekly price and charts Aryan

Strong weekly Stock price targets for Aryan 542176 are 18.78 and 20.22

Weekly Target 118.54
Weekly Target 219.02
Weekly Target 319.98
Weekly Target 420.46
Weekly Target 521.42

Weekly price and volumes for Aryan

Date Closing Open Range Volume
Thu 13 August 2026 19.50 (-1.52%) 19.98 19.50 - 20.94 0.2716 times
Fri 07 August 2026 19.80 (3.29%) 19.00 18.91 - 19.90 0.7545 times
Fri 31 July 2026 19.17 (4.41%) 19.27 19.17 - 21.23 0.8658 times
Fri 24 July 2026 18.36 (6.13%) 17.01 16.66 - 18.36 3.8095 times
Fri 17 July 2026 17.30 (-9.85%) 18.24 17.30 - 18.24 2.5303 times
Fri 10 July 2026 19.19 (-5.33%) 20.20 19.19 - 20.20 0.1821 times
Fri 03 July 2026 20.27 (-1.12%) 20.50 20.27 - 20.50 0.0724 times
Thu 25 June 2026 20.50 (-2.38%) 21.00 20.50 - 21.00 0.4465 times
Fri 19 June 2026 21.00 (0.29%) 20.94 20.67 - 21.21 0.5825 times
Thu 11 June 2026 20.94 (-0.29%) 19.95 19.95 - 20.94 0.4848 times
Fri 05 June 2026 21.00 (0%) 21.00 21.00 - 21.00 0.2564 times

weekly chart Aryan

Monthly price and charts Aryan

Strong monthly Stock price targets for Aryan 542176 are 19.21 and 21.24

Monthly Target 117.75
Monthly Target 218.63
Monthly Target 319.783333333333
Monthly Target 420.66
Monthly Target 521.81

Monthly price and volumes Aryan

Date Closing Open Range Volume
Thu 13 August 2026 19.50 (1.72%) 19.00 18.91 - 20.94 0.445 times
Fri 31 July 2026 19.17 (-6.49%) 20.40 16.66 - 21.23 3.2348 times
Tue 30 June 2026 20.50 (-2.38%) 21.00 19.95 - 21.21 0.768 times
Fri 29 May 2026 21.00 (-11.88%) 24.99 19.43 - 24.99 0.8633 times
Wed 29 April 2026 23.83 (32.46%) 18.53 18.53 - 23.85 0.7223 times
Mon 30 March 2026 17.99 (-12.67%) 20.60 17.50 - 20.60 0.1868 times
Fri 27 February 2026 20.60 (-4.89%) 21.66 19.30 - 24.24 1.2237 times
Fri 30 January 2026 21.66 (8.3%) 21.00 20.59 - 23.95 0.9978 times
Wed 31 December 2025 20.00 (-13.04%) 23.00 19.05 - 25.13 0.6761 times
Fri 28 November 2025 23.00 (-0.48%) 23.12 20.89 - 25.00 0.8822 times
Fri 31 October 2025 23.11 (10.05%) 22.05 20.91 - 24.25 1.2475 times

monthly chart Aryan

DMA SMA EMA moving averages of Aryan 542176

DMA (daily moving average) of Aryan 542176

DMA period DMA value
5 day DMA 20.03
12 day DMA 19.8
20 day DMA 19.07
35 day DMA 19.26
50 day DMA 19.75
100 day DMA 20.08
150 day DMA 20.68
200 day DMA 21.16

EMA (exponential moving average) of Aryan 542176

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8520.0320.05
12 day EMA19.6419.6719.61
20 day EMA19.4819.4819.43
35 day EMA19.6419.6519.63
50 day EMA19.8719.8919.89

SMA (simple moving average) of Aryan 542176

SMA period SMA current SMA prev SMA prev2
5 day SMA20.0319.9219.9
12 day SMA19.819.8619.79
20 day SMA19.0718.9618.87
35 day SMA19.2619.3119.33
50 day SMA19.7519.7819.8
100 day SMA20.0820.1220.15
150 day SMA20.6820.720.73
200 day SMA21.1621.1821.19
Back to top | Use Dark Theme