Login or Join
HomepageAryan 542176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aryan 542176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aryan
Strong Daily Stock price targets for Aryan 542176 are 18.13 and 19.11
| Daily Target 1 | 17.97 |
| Daily Target 2 | 18.29 |
| Daily Target 3 | 18.946666666667 |
| Daily Target 4 | 19.27 |
| Daily Target 5 | 19.93 |
Daily price and volume Aryan
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 18.62 (-5%) | 19.60 | 18.62 - 19.60 | 1.2387 times | Fri 06 March 2026 | 19.60 (0%) | 19.60 | 19.60 - 19.60 | 0.1203 times | Wed 04 March 2026 | 19.60 (-4.85%) | 20.60 | 19.60 - 20.60 | 0.3067 times | Mon 02 March 2026 | 20.60 (0%) | 20.60 | 20.60 - 20.60 | 2.5015 times | Fri 27 February 2026 | 20.60 (-4.63%) | 21.00 | 20.60 - 21.00 | 0.5592 times | Thu 26 February 2026 | 21.60 (0%) | 21.60 | 21.60 - 21.60 | 0.2105 times | Wed 25 February 2026 | 21.60 (-4.85%) | 21.60 | 21.60 - 21.61 | 3.2471 times | Tue 24 February 2026 | 22.70 (-4.98%) | 23.89 | 22.70 - 23.89 | 0.8118 times | Mon 23 February 2026 | 23.89 (3.87%) | 24.00 | 23.89 - 24.00 | 0.9321 times | Fri 20 February 2026 | 23.00 (0%) | 23.00 | 23.00 - 23.00 | 0.0722 times | Thu 19 February 2026 | 23.00 (-4.17%) | 24.00 | 23.00 - 24.00 | 2.267 times |
Weekly price and charts Aryan
Strong weekly Stock price targets for Aryan 542176 are 18.13 and 19.11
| Weekly Target 1 | 17.97 |
| Weekly Target 2 | 18.29 |
| Weekly Target 3 | 18.946666666667 |
| Weekly Target 4 | 19.27 |
| Weekly Target 5 | 19.93 |
Weekly price and volumes for Aryan
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 18.62 (-5%) | 19.60 | 18.62 - 19.60 | 0.1062 times | Fri 06 March 2026 | 19.60 (-4.85%) | 20.60 | 19.60 - 20.60 | 0.2511 times | Fri 27 February 2026 | 20.60 (-10.43%) | 24.00 | 20.60 - 24.00 | 0.494 times | Fri 20 February 2026 | 23.00 (6.78%) | 22.00 | 22.00 - 24.24 | 0.494 times | Fri 13 February 2026 | 21.54 (11.61%) | 19.35 | 19.35 - 21.54 | 3.7568 times | Fri 06 February 2026 | 19.30 (-10.9%) | 21.66 | 19.30 - 21.66 | 0.7203 times | Fri 30 January 2026 | 21.66 (5.2%) | 21.50 | 21.40 - 22.25 | 0.148 times | Fri 23 January 2026 | 20.59 (-12.83%) | 23.62 | 20.59 - 23.75 | 1.6541 times | Fri 16 January 2026 | 23.62 (5.68%) | 22.50 | 22.50 - 23.62 | 0.5589 times | Fri 09 January 2026 | 22.35 (1.64%) | 22.99 | 22.35 - 23.95 | 1.8165 times | Fri 02 January 2026 | 21.99 (4.66%) | 21.15 | 19.05 - 23.25 | 0.9039 times |
Monthly price and charts Aryan
Strong monthly Stock price targets for Aryan 542176 are 17.63 and 19.61
| Monthly Target 1 | 17.3 |
| Monthly Target 2 | 17.96 |
| Monthly Target 3 | 19.28 |
| Monthly Target 4 | 19.94 |
| Monthly Target 5 | 21.26 |
Monthly price and volumes Aryan
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 18.62 (-9.61%) | 20.60 | 18.62 - 20.60 | 0.0549 times | Fri 27 February 2026 | 20.60 (-4.89%) | 21.66 | 19.30 - 24.24 | 0.8395 times | Fri 30 January 2026 | 21.66 (8.3%) | 21.00 | 20.59 - 23.95 | 0.6845 times | Wed 31 December 2025 | 20.00 (-13.04%) | 23.00 | 19.05 - 25.13 | 0.4638 times | Fri 28 November 2025 | 23.00 (-0.48%) | 23.12 | 20.89 - 25.00 | 0.6052 times | Fri 31 October 2025 | 23.11 (10.05%) | 22.05 | 20.91 - 24.25 | 0.8558 times | Tue 30 September 2025 | 21.00 (-26.96%) | 27.32 | 21.00 - 27.46 | 0.5867 times | Fri 29 August 2025 | 28.75 (29.5%) | 22.20 | 20.15 - 29.38 | 1.1099 times | Thu 31 July 2025 | 22.20 (13.55%) | 19.56 | 18.23 - 27.60 | 2.4387 times | Mon 30 June 2025 | 19.55 (-10.97%) | 21.96 | 17.61 - 21.96 | 2.3611 times | Fri 30 May 2025 | 21.96 (12.96%) | 23.27 | 15.60 - 23.98 | 1.5175 times |
Indicator Analysis of Aryan
Please login to view indicator analysis. or View indicator analysis of Aryan 542176 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aryan 542176
DMA (daily moving average) of Aryan 542176
| DMA period | DMA value |
| 5 day DMA | 19.8 |
| 12 day DMA | 21.57 |
| 20 day DMA | 21.3 |
| 35 day DMA | 21.23 |
| 50 day DMA | 21.49 |
| 100 day DMA | 22.16 |
| 150 day DMA | 22.89 |
| 200 day DMA | 22.07 |
EMA (exponential moving average) of Aryan 542176
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.79 | 20.37 | 20.75 |
| 12 day EMA | 20.73 | 21.11 | 21.39 |
| 20 day EMA | 21.05 | 21.31 | 21.49 |
| 35 day EMA | 21.43 | 21.6 | 21.72 |
| 50 day EMA | 21.5 | 21.62 | 21.7 |
SMA (simple moving average) of Aryan 542176
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.8 | 20.4 | 20.8 |
| 12 day SMA | 21.57 | 21.94 | 22.14 |
| 20 day SMA | 21.3 | 21.34 | 21.37 |
| 35 day SMA | 21.23 | 21.37 | 21.46 |
| 50 day SMA | 21.49 | 21.62 | 21.73 |
| 100 day SMA | 22.16 | 22.19 | 22.21 |
| 150 day SMA | 22.89 | 22.9 | 22.91 |
| 200 day SMA | 22.07 | 22.06 | 22.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.