Login or Join
HomepageAryan 542176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aryan 542176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aryan
Strong Daily Stock price targets for Aryan 542176 are 21.28 and 23.73
| Daily Target 1 | 20.87 |
| Daily Target 2 | 21.68 |
| Daily Target 3 | 23.316666666667 |
| Daily Target 4 | 24.13 |
| Daily Target 5 | 25.77 |
Daily price and volume Aryan
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 22.50 (-9.82%) | 24.95 | 22.50 - 24.95 | 0.0666 times | Wed 10 December 2025 | 24.95 (0%) | 24.95 | 24.95 - 24.95 | 0.0278 times | Tue 09 December 2025 | 24.95 (-0.2%) | 25.00 | 24.95 - 25.00 | 1.2271 times | Mon 08 December 2025 | 25.00 (9.41%) | 25.13 | 25.00 - 25.13 | 5.7301 times | Fri 05 December 2025 | 22.85 (0%) | 22.85 | 22.85 - 22.85 | 0.2554 times | Thu 04 December 2025 | 22.85 (0%) | 22.85 | 22.85 - 22.85 | 0.111 times | Wed 03 December 2025 | 22.85 (-0.65%) | 23.00 | 22.85 - 23.00 | 1.9434 times | Tue 02 December 2025 | 23.00 (0%) | 23.00 | 23.00 - 23.00 | 0.0666 times | Fri 28 November 2025 | 23.00 (2.63%) | 23.00 | 23.00 - 23.00 | 0.5608 times | Thu 27 November 2025 | 22.41 (0%) | 22.41 | 22.41 - 22.41 | 0.0111 times | Wed 26 November 2025 | 22.41 (0.72%) | 22.30 | 22.30 - 23.04 | 1.2104 times |
Weekly price and charts Aryan
Strong weekly Stock price targets for Aryan 542176 are 21.19 and 23.82
| Weekly Target 1 | 20.75 |
| Weekly Target 2 | 21.62 |
| Weekly Target 3 | 23.376666666667 |
| Weekly Target 4 | 24.25 |
| Weekly Target 5 | 26.01 |
Weekly price and volumes for Aryan
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 22.50 (-1.53%) | 25.13 | 22.50 - 25.13 | 0.6516 times | Fri 05 December 2025 | 22.85 (-0.65%) | 23.00 | 22.85 - 23.00 | 0.2196 times | Fri 28 November 2025 | 23.00 (-1.71%) | 23.40 | 22.25 - 24.30 | 0.3027 times | Fri 21 November 2025 | 23.40 (-2.46%) | 25.00 | 22.75 - 25.00 | 1.7164 times | Fri 14 November 2025 | 23.99 (14.84%) | 21.93 | 21.93 - 24.20 | 1.3674 times | Fri 07 November 2025 | 20.89 (-9.61%) | 23.12 | 20.89 - 23.12 | 0.3725 times | Fri 31 October 2025 | 23.11 (1.94%) | 22.10 | 22.01 - 23.15 | 0.9108 times | Thu 23 October 2025 | 22.67 (3%) | 22.01 | 20.91 - 22.67 | 1.1114 times | Fri 17 October 2025 | 22.01 (0.05%) | 23.00 | 21.95 - 24.25 | 2.0304 times | Fri 10 October 2025 | 22.00 (3.53%) | 22.05 | 21.00 - 24.25 | 1.3172 times | Fri 03 October 2025 | 21.25 (-3.8%) | 22.09 | 21.00 - 22.09 | 0.1806 times |
Monthly price and charts Aryan
Strong monthly Stock price targets for Aryan 542176 are 21.19 and 23.82
| Monthly Target 1 | 20.75 |
| Monthly Target 2 | 21.62 |
| Monthly Target 3 | 23.376666666667 |
| Monthly Target 4 | 24.25 |
| Monthly Target 5 | 26.01 |
Monthly price and volumes Aryan
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 22.50 (-2.17%) | 23.00 | 22.50 - 25.13 | 0.1024 times | Fri 28 November 2025 | 23.00 (-0.48%) | 23.12 | 20.89 - 25.00 | 0.4416 times | Fri 31 October 2025 | 23.11 (10.05%) | 22.05 | 20.91 - 24.25 | 0.6514 times | Tue 30 September 2025 | 21.00 (-26.96%) | 27.32 | 21.00 - 27.46 | 0.4465 times | Fri 29 August 2025 | 28.75 (29.5%) | 22.20 | 20.15 - 29.38 | 0.8448 times | Thu 31 July 2025 | 22.20 (13.55%) | 19.56 | 18.23 - 27.60 | 1.8562 times | Mon 30 June 2025 | 19.55 (-10.97%) | 21.96 | 17.61 - 21.96 | 1.7972 times | Fri 30 May 2025 | 21.96 (12.96%) | 23.27 | 15.60 - 23.98 | 1.155 times | Wed 30 April 2025 | 19.44 (-4%) | 20.20 | 16.60 - 22.00 | 0.5831 times | Fri 28 March 2025 | 20.25 (6.58%) | 19.01 | 15.40 - 21.95 | 2.1218 times | Fri 28 February 2025 | 19.00 (-13.16%) | 21.88 | 18.01 - 25.17 | 1.0959 times |
Indicator Analysis of Aryan
Please login to view indicator analysis. or View indicator analysis of Aryan 542176 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aryan 542176
DMA (daily moving average) of Aryan 542176
| DMA period | DMA value |
| 5 day DMA | 24.05 |
| 12 day DMA | 23.25 |
| 20 day DMA | 23.24 |
| 35 day DMA | 22.79 |
| 50 day DMA | 22.58 |
| 100 day DMA | 23.43 |
| 150 day DMA | 22.03 |
| 200 day DMA | 21.56 |
EMA (exponential moving average) of Aryan 542176
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.72 | 24.33 | 24.02 |
| 12 day EMA | 23.49 | 23.67 | 23.44 |
| 20 day EMA | 23.23 | 23.31 | 23.14 |
| 35 day EMA | 22.95 | 22.98 | 22.86 |
| 50 day EMA | 22.71 | 22.72 | 22.63 |
SMA (simple moving average) of Aryan 542176
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.05 | 24.12 | 23.7 |
| 12 day SMA | 23.25 | 23.33 | 23.2 |
| 20 day SMA | 23.24 | 23.26 | 23.11 |
| 35 day SMA | 22.79 | 22.78 | 22.73 |
| 50 day SMA | 22.58 | 22.58 | 22.52 |
| 100 day SMA | 23.43 | 23.4 | 23.34 |
| 150 day SMA | 22.03 | 22.01 | 21.98 |
| 200 day SMA | 21.56 | 21.55 | 21.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.