Nivaka 542206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nivaka 542206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nivaka

Strong Daily Stock price targets for Nivaka 542206 are 1.02 and 1.08

Daily Target 11.01
Daily Target 21.03
Daily Target 31.0666666666667
Daily Target 41.09
Daily Target 51.13

Daily price and volume Nivaka

Date Closing Open Range Volume
Thu 14 May 2026 1.06 (-2.75%) 1.09 1.04 - 1.10 1.9182 times
Wed 13 May 2026 1.09 (-2.68%) 1.11 1.07 - 1.17 1.4878 times
Tue 12 May 2026 1.12 (-4.27%) 1.20 1.12 - 1.22 0.7351 times
Mon 11 May 2026 1.17 (-2.5%) 1.23 1.15 - 1.23 0.0579 times
Fri 08 May 2026 1.20 (-3.23%) 1.24 1.18 - 1.30 0.5747 times
Thu 07 May 2026 1.24 (4.2%) 1.19 1.16 - 1.24 0.2701 times
Wed 06 May 2026 1.19 (2.59%) 1.19 1.11 - 1.21 0.7402 times
Tue 05 May 2026 1.16 (-2.52%) 1.20 1.14 - 1.24 1.7629 times
Mon 04 May 2026 1.19 (3.48%) 1.16 1.11 - 1.20 1.3849 times
Thu 30 April 2026 1.15 (-4.96%) 1.25 1.15 - 1.25 1.0683 times
Wed 29 April 2026 1.21 (-4.72%) 1.30 1.21 - 1.30 0.6407 times

Daily chart Nivaka

Weekly price and charts Nivaka

Strong weekly Stock price targets for Nivaka 542206 are 0.96 and 1.15

Weekly Target 10.92
Weekly Target 20.99
Weekly Target 31.11
Weekly Target 41.18
Weekly Target 51.3

Weekly price and volumes for Nivaka

Date Closing Open Range Volume
Thu 14 May 2026 1.06 (-11.67%) 1.23 1.04 - 1.23 1.1171 times
Fri 08 May 2026 1.20 (4.35%) 1.16 1.11 - 1.30 1.2591 times
Thu 30 April 2026 1.15 (-14.81%) 1.35 1.15 - 1.41 0.624 times
Fri 24 April 2026 1.35 (0%) 1.38 1.24 - 1.41 0.4346 times
Fri 17 April 2026 1.35 (-3.57%) 1.47 1.33 - 1.47 0.2427 times
Fri 10 April 2026 1.40 (3.7%) 1.36 1.29 - 1.45 0.3464 times
Thu 02 April 2026 1.35 (-13.46%) 1.59 1.35 - 1.59 5.5503 times
Fri 27 March 2026 1.56 (-9.3%) 1.80 1.48 - 1.80 0.2663 times
Fri 20 March 2026 1.72 (1.18%) 1.63 1.54 - 1.73 0.1117 times
Fri 13 March 2026 1.70 (3.66%) 1.70 1.57 - 1.81 0.0477 times
Fri 06 March 2026 1.64 (-2.96%) 1.69 1.53 - 1.74 0.0592 times

weekly chart Nivaka

Monthly price and charts Nivaka

Strong monthly Stock price targets for Nivaka 542206 are 0.92 and 1.18

Monthly Target 10.87
Monthly Target 20.97
Monthly Target 31.1333333333333
Monthly Target 41.23
Monthly Target 51.39

Monthly price and volumes Nivaka

Date Closing Open Range Volume
Thu 14 May 2026 1.06 (-7.83%) 1.16 1.04 - 1.30 1.5027 times
Thu 30 April 2026 1.15 (-22.82%) 1.49 1.15 - 1.49 1.161 times
Mon 30 March 2026 1.49 (-11.83%) 1.69 1.48 - 1.81 3.6976 times
Fri 27 February 2026 1.69 (-29.58%) 2.52 1.64 - 2.52 1.2273 times
Fri 30 January 2026 2.40 (-23.81%) 3.04 2.39 - 3.25 0.2396 times
Wed 31 December 2025 3.15 (-15.55%) 3.73 3.08 - 3.95 0.2122 times
Fri 28 November 2025 3.73 (-20.47%) 4.46 3.43 - 4.68 0.339 times
Fri 31 October 2025 4.69 (31.37%) 3.40 2.66 - 5.16 0.1785 times
Tue 30 September 2025 3.57 (-9.39%) 4.12 3.23 - 5.20 0.3046 times
Fri 29 August 2025 3.94 (-0.25%) 3.81 3.42 - 4.37 1.1374 times
Thu 31 July 2025 3.95 (13.18%) 3.52 3.40 - 5.37 4.0901 times

monthly chart Nivaka

DMA SMA EMA moving averages of Nivaka 542206

DMA (daily moving average) of Nivaka 542206

DMA period DMA value
5 day DMA 1.13
12 day DMA 1.17
20 day DMA 1.23
35 day DMA 1.33
50 day DMA 1.43
100 day DMA 2.06
150 day DMA 2.63
200 day DMA 2.98

EMA (exponential moving average) of Nivaka 542206

EMA period EMA current EMA prev EMA prev2
5 day EMA1.111.141.17
12 day EMA1.161.181.2
20 day EMA1.221.241.26
35 day EMA1.321.341.36
50 day EMA1.431.451.46

SMA (simple moving average) of Nivaka 542206

SMA period SMA current SMA prev SMA prev2
5 day SMA1.131.161.18
12 day SMA1.171.191.21
20 day SMA1.231.251.26
35 day SMA1.331.341.36
50 day SMA1.431.441.45
100 day SMA2.062.092.11
150 day SMA2.632.642.66
200 day SMA2.982.993
Back to top | Use Dark Theme