Nivaka 542206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nivaka 542206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nivaka

Strong Daily Stock price targets for Nivaka 542206 are 0.77 and 0.77

Daily Target 10.77
Daily Target 20.77
Daily Target 30.77
Daily Target 40.77
Daily Target 50.77

Daily price and volume Nivaka

Date Closing Open Range Volume
Mon 05 October 2026 0.77 (-1.28%) 0.77 0.77 - 0.77 0.1277 times
Thu 01 October 2026 0.78 (-1.27%) 0.79 0.78 - 0.79 0.0229 times
Tue 29 September 2026 0.79 (0%) 0.79 0.79 - 0.79 0.069 times
Mon 28 September 2026 0.79 (-1.25%) 0.80 0.79 - 0.80 0.2994 times
Fri 25 September 2026 0.80 (2.56%) 0.78 0.75 - 0.80 1.1932 times
Thu 24 September 2026 0.78 (4%) 0.78 0.77 - 0.78 1.1413 times
Wed 23 September 2026 0.75 (2.74%) 0.74 0.71 - 0.76 1.3543 times
Tue 22 September 2026 0.73 (2.82%) 0.74 0.69 - 0.74 0.5674 times
Mon 21 September 2026 0.71 (2.9%) 0.72 0.66 - 0.72 1.3711 times
Fri 18 September 2026 0.69 (4.55%) 0.63 0.63 - 0.69 3.8538 times
Thu 17 September 2026 0.66 (-4.35%) 0.66 0.66 - 0.66 0.1626 times

Daily chart Nivaka

Weekly price and charts Nivaka

Strong weekly Stock price targets for Nivaka 542206 are 0.77 and 0.77

Weekly Target 10.77
Weekly Target 20.77
Weekly Target 30.77
Weekly Target 40.77
Weekly Target 50.77

Weekly price and volumes for Nivaka

Date Closing Open Range Volume
Mon 05 October 2026 0.77 (-1.28%) 0.77 0.77 - 0.77 0.0168 times
Thu 01 October 2026 0.78 (-2.5%) 0.80 0.78 - 0.80 0.0516 times
Fri 25 September 2026 0.80 (15.94%) 0.72 0.66 - 0.80 0.7424 times
Fri 18 September 2026 0.69 (-8%) 0.72 0.63 - 0.72 0.5967 times
Fri 11 September 2026 0.75 (-5.06%) 0.82 0.75 - 0.90 1.6681 times
Fri 04 September 2026 0.79 (23.44%) 0.67 0.65 - 0.79 1.7087 times
Fri 28 August 2026 0.64 (20.75%) 0.55 0.55 - 0.64 0.3596 times
Fri 21 August 2026 0.53 (-1.85%) 0.52 0.48 - 0.54 1.4285 times
Fri 14 August 2026 0.54 (22.73%) 0.46 0.46 - 0.54 1.02 times
Fri 07 August 2026 0.44 (15.79%) 0.39 0.37 - 0.44 2.4075 times
Fri 31 July 2026 0.38 (-19.15%) 0.49 0.38 - 0.49 3.229 times

weekly chart Nivaka

Monthly price and charts Nivaka

Strong monthly Stock price targets for Nivaka 542206 are 0.76 and 0.78

Monthly Target 10.76
Monthly Target 20.76
Monthly Target 30.77666666666667
Monthly Target 40.78
Monthly Target 50.8

Monthly price and volumes Nivaka

Date Closing Open Range Volume
Mon 05 October 2026 0.77 (-2.53%) 0.79 0.77 - 0.79 0.0028 times
Tue 29 September 2026 0.79 (17.91%) 0.69 0.63 - 0.90 0.6176 times
Mon 31 August 2026 0.67 (76.32%) 0.39 0.37 - 0.67 0.7766 times
Fri 31 July 2026 0.38 (-59.14%) 0.93 0.38 - 0.93 1.7032 times
Tue 30 June 2026 0.93 (-7%) 1.00 0.71 - 1.08 1.4446 times
Fri 29 May 2026 1.00 (-13.04%) 1.16 0.94 - 1.30 1.584 times
Thu 30 April 2026 1.15 (-22.82%) 1.49 1.15 - 1.49 0.7106 times
Mon 30 March 2026 1.49 (-11.83%) 1.69 1.48 - 1.81 2.263 times
Fri 27 February 2026 1.69 (-29.58%) 2.52 1.64 - 2.52 0.7511 times
Fri 30 January 2026 2.40 (-23.81%) 3.04 2.39 - 3.25 0.1466 times
Wed 31 December 2025 3.15 (-15.55%) 3.73 3.08 - 3.95 0.1299 times

monthly chart Nivaka

DMA SMA EMA moving averages of Nivaka 542206

DMA (daily moving average) of Nivaka 542206

DMA period DMA value
5 day DMA 0.79
12 day DMA 0.75
20 day DMA 0.76
35 day DMA 0.68
50 day DMA 0.61
100 day DMA 0.74
150 day DMA 0.99
200 day DMA 1.45

EMA (exponential moving average) of Nivaka 542206

EMA period EMA current EMA prev EMA prev2
5 day EMA0.780.780.78
12 day EMA0.760.760.76
20 day EMA0.740.740.74
35 day EMA0.70.70.69
50 day EMA0.640.630.62

SMA (simple moving average) of Nivaka 542206

SMA period SMA current SMA prev SMA prev2
5 day SMA0.790.790.78
12 day SMA0.750.740.74
20 day SMA0.760.760.76
35 day SMA0.680.680.67
50 day SMA0.610.60.6
100 day SMA0.740.750.75
150 day SMA0.990.991
200 day SMA1.451.471.48
Back to top | Use Dark Theme