Nivaka 542206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nivaka 542206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nivaka

Strong Daily Stock price targets for Nivaka 542206 are 0.5 and 0.53

Daily Target 10.49
Daily Target 20.51
Daily Target 30.52333333333333
Daily Target 40.54
Daily Target 50.55

Daily price and volume Nivaka

Date Closing Open Range Volume
Thu 20 August 2026 0.52 (0%) 0.54 0.51 - 0.54 1.0386 times
Wed 19 August 2026 0.52 (4%) 0.48 0.48 - 0.52 0.9801 times
Tue 18 August 2026 0.50 (-3.85%) 0.50 0.50 - 0.50 0.2742 times
Mon 17 August 2026 0.52 (-3.7%) 0.52 0.52 - 0.52 1.509 times
Fri 14 August 2026 0.54 (3.85%) 0.54 0.54 - 0.54 0.5607 times
Thu 13 August 2026 0.52 (4%) 0.52 0.52 - 0.52 0.1767 times
Wed 12 August 2026 0.50 (4.17%) 0.50 0.50 - 0.50 0.2282 times
Tue 11 August 2026 0.48 (4.35%) 0.48 0.48 - 0.48 1.5007 times
Mon 10 August 2026 0.46 (4.55%) 0.46 0.46 - 0.46 0.8907 times
Fri 07 August 2026 0.44 (4.76%) 0.44 0.44 - 0.44 2.841 times
Thu 06 August 2026 0.42 (5%) 0.42 0.42 - 0.42 0.0057 times

Daily chart Nivaka

Weekly price and charts Nivaka

Strong weekly Stock price targets for Nivaka 542206 are 0.49 and 0.55

Weekly Target 10.45
Weekly Target 20.49
Weekly Target 30.51333333333333
Weekly Target 40.55
Weekly Target 50.57

Weekly price and volumes for Nivaka

Date Closing Open Range Volume
Thu 20 August 2026 0.52 (-3.7%) 0.52 0.48 - 0.54 0.5948 times
Fri 14 August 2026 0.54 (22.73%) 0.46 0.46 - 0.54 0.5252 times
Fri 07 August 2026 0.44 (15.79%) 0.39 0.37 - 0.44 1.2396 times
Fri 31 July 2026 0.38 (-19.15%) 0.49 0.38 - 0.49 1.6626 times
Fri 24 July 2026 0.47 (-17.54%) 0.57 0.47 - 0.57 1.8547 times
Fri 17 July 2026 0.57 (-20.83%) 0.72 0.57 - 0.72 1.9561 times
Fri 10 July 2026 0.72 (-11.11%) 0.74 0.70 - 0.77 0.6153 times
Fri 03 July 2026 0.81 (-19%) 0.95 0.81 - 0.97 0.2612 times
Thu 25 June 2026 1.00 (6.38%) 0.96 0.91 - 1.08 0.6953 times
Fri 19 June 2026 0.94 (11.9%) 0.86 0.79 - 0.94 0.5952 times
Fri 12 June 2026 0.84 (3.7%) 0.83 0.71 - 0.84 0.8554 times

weekly chart Nivaka

Monthly price and charts Nivaka

Strong monthly Stock price targets for Nivaka 542206 are 0.45 and 0.62

Monthly Target 10.31
Monthly Target 20.41
Monthly Target 30.47666666666667
Monthly Target 40.58
Monthly Target 50.65

Monthly price and volumes Nivaka

Date Closing Open Range Volume
Thu 20 August 2026 0.52 (36.84%) 0.39 0.37 - 0.54 0.6682 times
Fri 31 July 2026 0.38 (-59.14%) 0.93 0.38 - 0.93 1.7777 times
Tue 30 June 2026 0.93 (-7%) 1.00 0.71 - 1.08 1.5078 times
Fri 29 May 2026 1.00 (-13.04%) 1.16 0.94 - 1.30 1.6534 times
Thu 30 April 2026 1.15 (-22.82%) 1.49 1.15 - 1.49 0.7417 times
Mon 30 March 2026 1.49 (-11.83%) 1.69 1.48 - 1.81 2.362 times
Fri 27 February 2026 1.69 (-29.58%) 2.52 1.64 - 2.52 0.784 times
Fri 30 January 2026 2.40 (-23.81%) 3.04 2.39 - 3.25 0.153 times
Wed 31 December 2025 3.15 (-15.55%) 3.73 3.08 - 3.95 0.1356 times
Fri 28 November 2025 3.73 (-20.47%) 4.46 3.43 - 4.68 0.2166 times
Fri 31 October 2025 4.69 (31.37%) 3.40 2.66 - 5.16 0.114 times

monthly chart Nivaka

DMA SMA EMA moving averages of Nivaka 542206

DMA (daily moving average) of Nivaka 542206

DMA period DMA value
5 day DMA 0.52
12 day DMA 0.49
20 day DMA 0.46
35 day DMA 0.54
50 day DMA 0.65
100 day DMA 0.92
150 day DMA 1.32
200 day DMA 1.93

EMA (exponential moving average) of Nivaka 542206

EMA period EMA current EMA prev EMA prev2
5 day EMA0.510.510.51
12 day EMA0.490.490.49
20 day EMA0.490.490.49
35 day EMA0.580.580.58
50 day EMA0.640.640.65

SMA (simple moving average) of Nivaka 542206

SMA period SMA current SMA prev SMA prev2
5 day SMA0.520.520.52
12 day SMA0.490.470.46
20 day SMA0.460.450.45
35 day SMA0.540.550.56
50 day SMA0.650.650.66
100 day SMA0.920.930.94
150 day SMA1.321.331.35
200 day SMA1.931.951.97
Back to top | Use Dark Theme