Login or Join
HomepageNivaka 542206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nivaka 542206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nivaka
Strong Daily Stock price targets for Nivaka 542206 are 3.62 and 3.8
| Daily Target 1 | 3.48 |
| Daily Target 2 | 3.57 |
| Daily Target 3 | 3.6633333333333 |
| Daily Target 4 | 3.75 |
| Daily Target 5 | 3.84 |
Daily price and volume Nivaka
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 3.65 (-2.93%) | 3.58 | 3.58 - 3.76 | 0.2085 times | Mon 08 December 2025 | 3.76 (-0.27%) | 3.77 | 3.59 - 3.95 | 0.5135 times | Fri 05 December 2025 | 3.77 (0.27%) | 3.77 | 3.59 - 3.77 | 0.7826 times | Thu 04 December 2025 | 3.76 (1.9%) | 3.77 | 3.53 - 3.78 | 0.9009 times | Wed 03 December 2025 | 3.69 (-0.27%) | 3.63 | 3.52 - 3.77 | 1.2196 times | Tue 02 December 2025 | 3.70 (-1.86%) | 3.76 | 3.59 - 3.76 | 0.8082 times | Mon 01 December 2025 | 3.77 (1.07%) | 3.73 | 3.55 - 3.83 | 1.5889 times | Fri 28 November 2025 | 3.73 (-4.36%) | 3.99 | 3.72 - 3.99 | 2.1721 times | Thu 27 November 2025 | 3.90 (-3.47%) | 4.00 | 3.88 - 4.23 | 0.8378 times | Wed 26 November 2025 | 4.04 (4.66%) | 3.86 | 3.86 - 4.05 | 0.9681 times | Tue 25 November 2025 | 3.86 (-2.77%) | 4.04 | 3.80 - 4.04 | 0.2718 times |
Weekly price and charts Nivaka
Strong weekly Stock price targets for Nivaka 542206 are 3.43 and 3.8
| Weekly Target 1 | 3.36 |
| Weekly Target 2 | 3.5 |
| Weekly Target 3 | 3.7266666666667 |
| Weekly Target 4 | 3.87 |
| Weekly Target 5 | 4.1 |
Weekly price and volumes for Nivaka
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 3.65 (-3.18%) | 3.77 | 3.58 - 3.95 | 0.0988 times | Fri 05 December 2025 | 3.77 (1.07%) | 3.73 | 3.52 - 3.83 | 0.7257 times | Fri 28 November 2025 | 3.73 (-3.87%) | 3.89 | 3.72 - 4.23 | 0.7058 times | Fri 21 November 2025 | 3.88 (-1.02%) | 3.92 | 3.73 - 4.17 | 1.1695 times | Fri 14 November 2025 | 3.92 (-6.89%) | 4.15 | 3.43 - 4.15 | 1.9619 times | Fri 07 November 2025 | 4.21 (-10.23%) | 4.46 | 4.21 - 4.68 | 2.1747 times | Fri 31 October 2025 | 4.69 (20.88%) | 4.27 | 4.27 - 5.16 | 2.5553 times | Thu 23 October 2025 | 3.88 (15.13%) | 3.53 | 3.53 - 3.88 | 0.0895 times | Fri 17 October 2025 | 3.37 (26.69%) | 2.79 | 2.79 - 3.37 | 0.2863 times | Fri 10 October 2025 | 2.66 (-17.65%) | 3.23 | 2.66 - 3.23 | 0.2324 times | Fri 03 October 2025 | 3.23 (-8.76%) | 3.47 | 3.23 - 3.57 | 0.3378 times |
Monthly price and charts Nivaka
Strong monthly Stock price targets for Nivaka 542206 are 3.37 and 3.8
| Monthly Target 1 | 3.28 |
| Monthly Target 2 | 3.46 |
| Monthly Target 3 | 3.7066666666667 |
| Monthly Target 4 | 3.89 |
| Monthly Target 5 | 4.14 |
Monthly price and volumes Nivaka
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 3.65 (-2.14%) | 3.73 | 3.52 - 3.95 | 0.0452 times | Fri 28 November 2025 | 3.73 (-20.47%) | 4.46 | 3.43 - 4.68 | 0.3297 times | Fri 31 October 2025 | 4.69 (31.37%) | 3.40 | 2.66 - 5.16 | 0.1755 times | Tue 30 September 2025 | 3.57 (-9.39%) | 4.12 | 3.23 - 5.20 | 0.2994 times | Fri 29 August 2025 | 3.94 (-0.25%) | 3.81 | 3.42 - 4.37 | 1.1179 times | Thu 31 July 2025 | 3.95 (13.18%) | 3.52 | 3.40 - 5.37 | 4.0202 times | Mon 30 June 2025 | 3.49 (-2.79%) | 3.57 | 3.13 - 4.05 | 0.1128 times | Fri 30 May 2025 | 3.59 (-0.55%) | 3.52 | 3.15 - 3.90 | 0.188 times | Wed 30 April 2025 | 3.61 (-4.24%) | 3.62 | 3.42 - 3.99 | 1.0371 times | Fri 28 March 2025 | 3.77 (11.54%) | 3.38 | 3.01 - 4.30 | 2.6742 times | Fri 28 February 2025 | 3.38 (-3.43%) | 3.59 | 3.14 - 3.99 | 0.1184 times |
Indicator Analysis of Nivaka
Please login to view indicator analysis. or View indicator analysis of Nivaka 542206 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nivaka 542206
DMA (daily moving average) of Nivaka 542206
| DMA period | DMA value |
| 5 day DMA | 3.73 |
| 12 day DMA | 3.8 |
| 20 day DMA | 3.82 |
| 35 day DMA | 3.97 |
| 50 day DMA | 3.74 |
| 100 day DMA | 3.89 |
| 150 day DMA | 3.77 |
| 200 day DMA | 3.7 |
EMA (exponential moving average) of Nivaka 542206
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.72 | 3.76 | 3.76 |
| 12 day EMA | 3.79 | 3.81 | 3.82 |
| 20 day EMA | 3.84 | 3.86 | 3.87 |
| 35 day EMA | 3.78 | 3.79 | 3.79 |
| 50 day EMA | 3.78 | 3.79 | 3.79 |
SMA (simple moving average) of Nivaka 542206
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.73 | 3.74 | 3.74 |
| 12 day SMA | 3.8 | 3.82 | 3.84 |
| 20 day SMA | 3.82 | 3.84 | 3.86 |
| 35 day SMA | 3.97 | 3.95 | 3.93 |
| 50 day SMA | 3.74 | 3.75 | 3.75 |
| 100 day SMA | 3.89 | 3.89 | 3.89 |
| 150 day SMA | 3.77 | 3.77 | 3.76 |
| 200 day SMA | 3.7 | 3.7 | 3.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.