Login or Join
HomepageDalbharat 542216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dalbharat 542216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dalbharat
Strong Daily Stock price targets for Dalbharat 542216 are 1798.28 and 1860.18
| Daily Target 1 | 1747.88 |
| Daily Target 2 | 1786.77 |
| Daily Target 3 | 1809.7833333333 |
| Daily Target 4 | 1848.67 |
| Daily Target 5 | 1871.68 |
Daily price and volume Dalbharat
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1825.65 (3.73%) | 1790.85 | 1770.90 - 1832.80 | 2.2099 times | Tue 14 July 2026 | 1759.95 (0.21%) | 1752.05 | 1734.00 - 1773.05 | 0.8242 times | Mon 13 July 2026 | 1756.25 (-1.64%) | 1786.50 | 1754.10 - 1786.50 | 0.2917 times | Fri 10 July 2026 | 1785.60 (2.47%) | 1743.70 | 1743.70 - 1794.00 | 1.9127 times | Thu 09 July 2026 | 1742.50 (1.35%) | 1733.10 | 1723.40 - 1753.00 | 0.3728 times | Wed 08 July 2026 | 1719.35 (-3.86%) | 1768.95 | 1713.20 - 1782.40 | 0.6039 times | Tue 07 July 2026 | 1788.40 (1.31%) | 1793.20 | 1763.55 - 1794.05 | 0.7672 times | Fri 03 July 2026 | 1765.30 (1.01%) | 1751.45 | 1739.35 - 1803.00 | 1.2221 times | Thu 02 July 2026 | 1747.60 (2.26%) | 1706.45 | 1702.50 - 1750.00 | 1.353 times | Wed 01 July 2026 | 1709.05 (0.55%) | 1703.55 | 1689.80 - 1729.60 | 0.4425 times | Tue 30 June 2026 | 1699.75 (-0.07%) | 1701.20 | 1694.75 - 1718.75 | 0.3889 times |
Weekly price and charts Dalbharat
Strong weekly Stock price targets for Dalbharat 542216 are 1779.83 and 1878.63
| Weekly Target 1 | 1698.68 |
| Weekly Target 2 | 1762.17 |
| Weekly Target 3 | 1797.4833333333 |
| Weekly Target 4 | 1860.97 |
| Weekly Target 5 | 1896.28 |
Weekly price and volumes for Dalbharat
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1825.65 (2.24%) | 1786.50 | 1734.00 - 1832.80 | 0.5382 times | Fri 10 July 2026 | 1785.60 (1.15%) | 1793.20 | 1713.20 - 1794.05 | 0.5918 times | Fri 03 July 2026 | 1765.30 (2.68%) | 1718.60 | 1689.80 - 1803.00 | 0.6539 times | Thu 25 June 2026 | 1719.25 (-0.05%) | 1725.40 | 1660.35 - 1765.00 | 0.7681 times | Fri 19 June 2026 | 1720.10 (3.75%) | 1694.80 | 1689.50 - 1742.55 | 0.6541 times | Fri 12 June 2026 | 1657.90 (-1.84%) | 1643.90 | 1605.00 - 1684.80 | 1.5388 times | Fri 05 June 2026 | 1688.95 (-3.55%) | 1737.10 | 1677.00 - 1773.00 | 0.6227 times | Fri 29 May 2026 | 1751.15 (-2.55%) | 1814.40 | 1740.95 - 1847.30 | 0.5932 times | Fri 22 May 2026 | 1796.95 (4.09%) | 1733.80 | 1675.45 - 1806.00 | 1.6475 times | Fri 15 May 2026 | 1726.40 (-5.68%) | 1823.05 | 1720.20 - 1839.85 | 2.3918 times | Fri 08 May 2026 | 1830.30 (-4%) | 1906.35 | 1815.00 - 2005.25 | 2.1273 times |
Monthly price and charts Dalbharat
Strong monthly Stock price targets for Dalbharat 542216 are 1757.73 and 1900.73
| Monthly Target 1 | 1639.75 |
| Monthly Target 2 | 1732.7 |
| Monthly Target 3 | 1782.75 |
| Monthly Target 4 | 1875.7 |
| Monthly Target 5 | 1925.75 |
Monthly price and volumes Dalbharat
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1825.65 (7.41%) | 1703.55 | 1689.80 - 1832.80 | 0.2112 times | Tue 30 June 2026 | 1699.75 (-2.94%) | 1737.10 | 1605.00 - 1773.00 | 0.4892 times | Fri 29 May 2026 | 1751.15 (-8.15%) | 1906.35 | 1675.45 - 2005.25 | 0.882 times | Thu 30 April 2026 | 1906.50 (7.35%) | 1885.65 | 1747.50 - 2003.40 | 0.7378 times | Mon 30 March 2026 | 1775.95 (-10.76%) | 1919.05 | 1721.50 - 1975.70 | 2.7766 times | Fri 27 February 2026 | 1990.10 (-3.65%) | 2066.25 | 1859.45 - 2219.80 | 0.6561 times | Fri 30 January 2026 | 2065.55 (-3.15%) | 2149.00 | 2020.70 - 2260.40 | 1.1624 times | Wed 31 December 2025 | 2132.75 (6.15%) | 2015.00 | 1933.40 - 2196.50 | 0.3608 times | Fri 28 November 2025 | 2009.25 (-4.15%) | 2169.55 | 1970.15 - 2169.55 | 0.9377 times | Fri 31 October 2025 | 2096.30 (-5.79%) | 2229.50 | 2085.00 - 2320.00 | 1.7862 times | Tue 30 September 2025 | 2225.10 (-7.37%) | 2413.75 | 2202.50 - 2495.95 | 0.8607 times |
Indicator Analysis of Dalbharat
Please login to view indicator analysis. or View indicator analysis of Dalbharat 542216 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dalbharat 542216
DMA (daily moving average) of Dalbharat 542216
| DMA period | DMA value |
| 5 day DMA | 1773.99 |
| 12 day DMA | 1750.03 |
| 20 day DMA | 1736.09 |
| 35 day DMA | 1726.91 |
| 50 day DMA | 1753.4 |
| 100 day DMA | 1845.35 |
| 150 day DMA | 1928.1 |
| 200 day DMA | 1982.55 |
EMA (exponential moving average) of Dalbharat 542216
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1780.31 | 1757.64 | 1756.49 |
| 12 day EMA | 1757.59 | 1745.22 | 1742.54 |
| 20 day EMA | 1747.86 | 1739.67 | 1737.54 |
| 35 day EMA | 1759.12 | 1755.2 | 1754.92 |
| 50 day EMA | 1771.14 | 1768.92 | 1769.29 |
SMA (simple moving average) of Dalbharat 542216
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1773.99 | 1752.73 | 1758.42 |
| 12 day SMA | 1750.03 | 1741.17 | 1738.93 |
| 20 day SMA | 1736.09 | 1730.73 | 1725.63 |
| 35 day SMA | 1726.91 | 1726.09 | 1725.71 |
| 50 day SMA | 1753.4 | 1755.02 | 1758.77 |
| 100 day SMA | 1845.35 | 1848.8 | 1852.94 |
| 150 day SMA | 1928.1 | 1929.18 | 1930.85 |
| 200 day SMA | 1982.55 | 1985.81 | 1989.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.