Login or Join
HomepageDalbharat 542216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dalbharat 542216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dalbharat
Strong Daily Stock price targets for Dalbharat 542216 are 2162.25 and 2188.45
| Daily Target 1 | 2142.03 |
| Daily Target 2 | 2156.27 |
| Daily Target 3 | 2168.2333333333 |
| Daily Target 4 | 2182.47 |
| Daily Target 5 | 2194.43 |
Daily price and volume Dalbharat
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2170.50 (-0.14%) | 2161.00 | 2154.00 - 2180.20 | 3.8548 times | Wed 11 February 2026 | 2173.65 (-0.7%) | 2172.05 | 2163.65 - 2185.65 | 0.2016 times | Tue 10 February 2026 | 2188.90 (-0.35%) | 2210.90 | 2179.25 - 2219.80 | 0.3425 times | Mon 09 February 2026 | 2196.50 (3.68%) | 2120.10 | 2110.55 - 2210.00 | 0.7084 times | Fri 06 February 2026 | 2118.60 (-1.59%) | 2152.80 | 2100.00 - 2155.00 | 0.134 times | Thu 05 February 2026 | 2152.75 (0.65%) | 2066.00 | 2066.00 - 2157.40 | 0.2986 times | Wed 04 February 2026 | 2138.85 (1.28%) | 2149.75 | 2102.30 - 2149.75 | 0.5454 times | Tue 03 February 2026 | 2111.80 (2.3%) | 2064.30 | 2064.30 - 2163.50 | 1.0329 times | Mon 02 February 2026 | 2064.25 (2.92%) | 2005.80 | 1983.00 - 2073.00 | 1.4517 times | Sun 01 February 2026 | 2005.75 (-2.9%) | 2066.25 | 1859.45 - 2082.95 | 1.4301 times | Fri 30 January 2026 | 2065.55 (0.14%) | 2062.40 | 2034.40 - 2079.35 | 3.5597 times |
Weekly price and charts Dalbharat
Strong weekly Stock price targets for Dalbharat 542216 are 2140.53 and 2249.78
| Weekly Target 1 | 2057.7 |
| Weekly Target 2 | 2114.1 |
| Weekly Target 3 | 2166.95 |
| Weekly Target 4 | 2223.35 |
| Weekly Target 5 | 2276.2 |
Weekly price and volumes for Dalbharat
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2170.50 (2.45%) | 2120.10 | 2110.55 - 2219.80 | 0.6751 times | Fri 06 February 2026 | 2118.60 (2.57%) | 2066.25 | 1859.45 - 2163.50 | 0.6468 times | Fri 30 January 2026 | 2065.55 (-1%) | 2118.40 | 2034.40 - 2129.00 | 2.573 times | Fri 23 January 2026 | 2086.45 (-3.5%) | 2154.95 | 2078.90 - 2260.40 | 1.7475 times | Fri 16 January 2026 | 2162.15 (5.55%) | 2024.20 | 2020.70 - 2193.35 | 1.0818 times | Fri 09 January 2026 | 2048.50 (-4.54%) | 2120.10 | 2042.40 - 2175.80 | 1.1943 times | Fri 02 January 2026 | 2146.00 (-0.7%) | 2179.95 | 2111.00 - 2196.50 | 0.7026 times | Fri 26 December 2025 | 2161.15 (7.33%) | 2015.85 | 2005.00 - 2168.45 | 0.8471 times | Fri 19 December 2025 | 2013.50 (-2.85%) | 2072.35 | 2008.80 - 2107.70 | 0.2316 times | Fri 12 December 2025 | 2072.50 (4.2%) | 1988.10 | 1933.40 - 2076.85 | 0.3003 times | Fri 05 December 2025 | 1988.90 (-1.01%) | 2015.00 | 1965.00 - 2029.75 | 0.1555 times |
Monthly price and charts Dalbharat
Strong monthly Stock price targets for Dalbharat 542216 are 2014.98 and 2375.33
| Monthly Target 1 | 1722.9 |
| Monthly Target 2 | 1946.7 |
| Monthly Target 3 | 2083.25 |
| Monthly Target 4 | 2307.05 |
| Monthly Target 5 | 2443.6 |
Monthly price and volumes Dalbharat
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2170.50 (5.08%) | 2066.25 | 1859.45 - 2219.80 | 0.2745 times | Fri 30 January 2026 | 2065.55 (-3.15%) | 2149.00 | 2020.70 - 2260.40 | 1.4001 times | Wed 31 December 2025 | 2132.75 (6.15%) | 2015.00 | 1933.40 - 2196.50 | 0.4345 times | Fri 28 November 2025 | 2009.25 (-4.15%) | 2169.55 | 1970.15 - 2169.55 | 1.1295 times | Fri 31 October 2025 | 2096.30 (-5.79%) | 2229.50 | 2085.00 - 2320.00 | 2.1515 times | Tue 30 September 2025 | 2225.10 (-7.37%) | 2413.75 | 2202.50 - 2495.95 | 1.0367 times | Fri 29 August 2025 | 2402.05 (7.53%) | 2223.95 | 2190.10 - 2409.20 | 0.7218 times | Thu 31 July 2025 | 2233.75 (1.11%) | 2199.50 | 2121.70 - 2341.90 | 1.8444 times | Mon 30 June 2025 | 2209.25 (9.62%) | 2016.40 | 2007.90 - 2232.65 | 0.4922 times | Fri 30 May 2025 | 2015.35 (3.48%) | 1944.25 | 1870.00 - 2166.70 | 0.5147 times | Wed 30 April 2025 | 1947.65 (7.05%) | 1819.00 | 1768.50 - 2017.05 | 0.5421 times |
Indicator Analysis of Dalbharat
Please login to view indicator analysis. or View indicator analysis of Dalbharat 542216 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dalbharat 542216
DMA (daily moving average) of Dalbharat 542216
| DMA period | DMA value |
| 5 day DMA | 2169.63 |
| 12 day DMA | 2120.82 |
| 20 day DMA | 2129.81 |
| 35 day DMA | 2125.95 |
| 50 day DMA | 2093.59 |
| 100 day DMA | 2119.76 |
| 150 day DMA | 2178.95 |
| 200 day DMA | 2151.7 |
EMA (exponential moving average) of Dalbharat 542216
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2165.93 | 2163.65 | 2158.65 |
| 12 day EMA | 2143.58 | 2138.69 | 2132.34 |
| 20 day EMA | 2131.02 | 2126.87 | 2121.95 |
| 35 day EMA | 2109.88 | 2106.31 | 2102.35 |
| 50 day EMA | 2094.44 | 2091.34 | 2087.98 |
SMA (simple moving average) of Dalbharat 542216
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2169.63 | 2166.08 | 2159.12 |
| 12 day SMA | 2120.82 | 2112.79 | 2107.29 |
| 20 day SMA | 2129.81 | 2130.15 | 2126.74 |
| 35 day SMA | 2125.95 | 2122.77 | 2118.22 |
| 50 day SMA | 2093.59 | 2089.95 | 2086.67 |
| 100 day SMA | 2119.76 | 2122.82 | 2125.37 |
| 150 day SMA | 2178.95 | 2178.84 | 2178.87 |
| 200 day SMA | 2151.7 | 2150.72 | 2149.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.