Login or Join
HomepageDalbharat 542216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dalbharat 542216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dalbharat
Strong Daily Stock price targets for Dalbharat 542216 are 1750.58 and 1816.73
| Daily Target 1 | 1738.72 |
| Daily Target 2 | 1762.43 |
| Daily Target 3 | 1804.8666666667 |
| Daily Target 4 | 1828.58 |
| Daily Target 5 | 1871.02 |
Daily price and volume Dalbharat
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 1786.15 (-1.98%) | 1847.30 | 1781.15 - 1847.30 | 0.2351 times | Mon 25 May 2026 | 1822.25 (1.41%) | 1814.40 | 1794.90 - 1842.40 | 0.9216 times | Fri 22 May 2026 | 1796.95 (2.87%) | 1792.25 | 1768.00 - 1806.00 | 2.136 times | Thu 21 May 2026 | 1746.80 (2.35%) | 1706.85 | 1706.85 - 1752.55 | 0.7589 times | Wed 20 May 2026 | 1706.70 (-0.44%) | 1701.55 | 1694.80 - 1715.20 | 0.4872 times | Tue 19 May 2026 | 1714.30 (0.08%) | 1712.25 | 1697.00 - 1728.10 | 0.6851 times | Mon 18 May 2026 | 1712.85 (-0.78%) | 1733.80 | 1675.45 - 1733.80 | 0.7958 times | Fri 15 May 2026 | 1726.40 (-2.14%) | 1764.25 | 1720.20 - 1765.00 | 2.6533 times | Thu 14 May 2026 | 1764.10 (-0.71%) | 1808.90 | 1741.00 - 1808.90 | 0.5901 times | Wed 13 May 2026 | 1776.70 (-0.29%) | 1793.15 | 1746.00 - 1793.15 | 0.7368 times | Tue 12 May 2026 | 1781.80 (0.68%) | 1765.20 | 1761.00 - 1802.30 | 0.5104 times |
Weekly price and charts Dalbharat
Strong weekly Stock price targets for Dalbharat 542216 are 1750.58 and 1816.73
| Weekly Target 1 | 1738.72 |
| Weekly Target 2 | 1762.43 |
| Weekly Target 3 | 1804.8666666667 |
| Weekly Target 4 | 1828.58 |
| Weekly Target 5 | 1871.02 |
Weekly price and volumes for Dalbharat
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 1786.15 (-0.6%) | 1814.40 | 1781.15 - 1847.30 | 0.136 times | Fri 22 May 2026 | 1796.95 (4.09%) | 1733.80 | 1675.45 - 1806.00 | 0.5715 times | Fri 15 May 2026 | 1726.40 (-5.68%) | 1823.05 | 1720.20 - 1839.85 | 0.8297 times | Fri 08 May 2026 | 1830.30 (-4%) | 1906.35 | 1815.00 - 2005.25 | 0.738 times | Thu 30 April 2026 | 1906.50 (-2.83%) | 1962.30 | 1886.50 - 2001.00 | 0.4142 times | Fri 24 April 2026 | 1962.10 (-0.53%) | 1984.00 | 1922.15 - 2003.40 | 0.1943 times | Fri 17 April 2026 | 1972.55 (0.21%) | 1964.00 | 1895.40 - 1999.95 | 0.1835 times | Fri 10 April 2026 | 1968.40 (9.73%) | 1781.45 | 1781.45 - 1975.00 | 1.1283 times | Thu 02 April 2026 | 1793.80 (-3.3%) | 1880.00 | 1747.50 - 1885.65 | 0.0644 times | Fri 27 March 2026 | 1855.05 (0.83%) | 1804.50 | 1721.50 - 1891.20 | 5.7402 times | Fri 20 March 2026 | 1839.75 (0.01%) | 1839.70 | 1802.40 - 1940.00 | 0.1278 times |
Monthly price and charts Dalbharat
Strong monthly Stock price targets for Dalbharat 542216 are 1565.9 and 1895.7
| Monthly Target 1 | 1492.48 |
| Monthly Target 2 | 1639.32 |
| Monthly Target 3 | 1822.2833333333 |
| Monthly Target 4 | 1969.12 |
| Monthly Target 5 | 2152.08 |
Monthly price and volumes Dalbharat
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 1786.15 (-6.31%) | 1906.35 | 1675.45 - 2005.25 | 0.7973 times | Thu 30 April 2026 | 1906.50 (7.35%) | 1885.65 | 1747.50 - 2003.40 | 0.6874 times | Mon 30 March 2026 | 1775.95 (-10.76%) | 1919.05 | 1721.50 - 1975.70 | 2.5869 times | Fri 27 February 2026 | 1990.10 (-3.65%) | 2066.25 | 1859.45 - 2219.80 | 0.6113 times | Fri 30 January 2026 | 2065.55 (-3.15%) | 2149.00 | 2020.70 - 2260.40 | 1.083 times | Wed 31 December 2025 | 2132.75 (6.15%) | 2015.00 | 1933.40 - 2196.50 | 0.3361 times | Fri 28 November 2025 | 2009.25 (-4.15%) | 2169.55 | 1970.15 - 2169.55 | 0.8737 times | Fri 31 October 2025 | 2096.30 (-5.79%) | 2229.50 | 2085.00 - 2320.00 | 1.6642 times | Tue 30 September 2025 | 2225.10 (-7.37%) | 2413.75 | 2202.50 - 2495.95 | 0.8019 times | Fri 29 August 2025 | 2402.05 (7.53%) | 2223.95 | 2190.10 - 2409.20 | 0.5583 times | Thu 31 July 2025 | 2233.75 (1.11%) | 2199.50 | 2121.70 - 2341.90 | 1.4266 times |
Indicator Analysis of Dalbharat
Please login to view indicator analysis. or View indicator analysis of Dalbharat 542216 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dalbharat 542216
DMA (daily moving average) of Dalbharat 542216
| DMA period | DMA value |
| 5 day DMA | 1771.77 |
| 12 day DMA | 1758.73 |
| 20 day DMA | 1830.74 |
| 35 day DMA | 1881.46 |
| 50 day DMA | 1867.87 |
| 100 day DMA | 1978.4 |
| 150 day DMA | 2006.2 |
| 200 day DMA | 2084.59 |
EMA (exponential moving average) of Dalbharat 542216
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1780.78 | 1778.09 | 1756.01 |
| 12 day EMA | 1789.15 | 1789.69 | 1783.77 |
| 20 day EMA | 1814.51 | 1817.49 | 1816.99 |
| 35 day EMA | 1834.73 | 1837.59 | 1838.49 |
| 50 day EMA | 1859.78 | 1862.78 | 1864.43 |
SMA (simple moving average) of Dalbharat 542216
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1771.77 | 1757.4 | 1735.52 |
| 12 day SMA | 1758.73 | 1762.41 | 1775.05 |
| 20 day SMA | 1830.74 | 1840.1 | 1847.1 |
| 35 day SMA | 1881.46 | 1881.68 | 1881.18 |
| 50 day SMA | 1867.87 | 1869.18 | 1869.53 |
| 100 day SMA | 1978.4 | 1982.15 | 1985.02 |
| 150 day SMA | 2006.2 | 2009.19 | 2011.92 |
| 200 day SMA | 2084.59 | 2086.85 | 2088.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.