Login or Join
HomepageNilaspaces 542231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nilaspaces 542231 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nilaspaces
Strong Daily Stock price targets for Nilaspaces 542231 are 13.32 and 14.46
| Daily Target 1 | 13.1 |
| Daily Target 2 | 13.54 |
| Daily Target 3 | 14.243333333333 |
| Daily Target 4 | 14.68 |
| Daily Target 5 | 15.38 |
Daily price and volume Nilaspaces
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 13.97 (-5.48%) | 14.61 | 13.81 - 14.95 | 0.9198 times | Mon 11 May 2026 | 14.78 (-4.83%) | 15.11 | 14.56 - 15.41 | 0.9483 times | Fri 08 May 2026 | 15.53 (2.71%) | 15.06 | 14.71 - 15.58 | 1.0939 times | Thu 07 May 2026 | 15.12 (4.78%) | 14.36 | 14.00 - 15.77 | 3.0512 times | Wed 06 May 2026 | 14.43 (7.69%) | 13.30 | 13.30 - 14.77 | 1.9379 times | Tue 05 May 2026 | 13.40 (-0.74%) | 13.80 | 13.31 - 13.80 | 0.0997 times | Mon 04 May 2026 | 13.50 (-0.52%) | 14.50 | 13.32 - 14.50 | 0.2062 times | Thu 30 April 2026 | 13.57 (-0.22%) | 13.80 | 13.51 - 13.89 | 0.6235 times | Wed 29 April 2026 | 13.60 (2.95%) | 13.21 | 13.21 - 14.02 | 0.6099 times | Tue 28 April 2026 | 13.21 (1.15%) | 12.92 | 12.92 - 13.44 | 0.5096 times | Mon 27 April 2026 | 13.06 (0.08%) | 13.04 | 12.99 - 13.87 | 0.3934 times |
Weekly price and charts Nilaspaces
Strong weekly Stock price targets for Nilaspaces 542231 are 13.09 and 14.69
| Weekly Target 1 | 12.8 |
| Weekly Target 2 | 13.38 |
| Weekly Target 3 | 14.396666666667 |
| Weekly Target 4 | 14.98 |
| Weekly Target 5 | 16 |
Weekly price and volumes for Nilaspaces
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 13.97 (-10.05%) | 15.11 | 13.81 - 15.41 | 0.6399 times | Fri 08 May 2026 | 15.53 (14.44%) | 14.50 | 13.30 - 15.77 | 2.1887 times | Thu 30 April 2026 | 13.57 (3.98%) | 13.04 | 12.92 - 14.02 | 0.7319 times | Fri 24 April 2026 | 13.05 (-5.5%) | 13.81 | 13.01 - 13.94 | 0.5834 times | Fri 17 April 2026 | 13.81 (0.15%) | 13.45 | 12.99 - 14.65 | 1.0547 times | Fri 10 April 2026 | 13.79 (3.06%) | 13.12 | 12.81 - 14.05 | 0.7999 times | Thu 02 April 2026 | 13.38 (9.31%) | 12.23 | 11.40 - 13.50 | 1.3627 times | Fri 27 March 2026 | 12.24 (-2.31%) | 11.52 | 11.52 - 12.91 | 1.045 times | Fri 20 March 2026 | 12.53 (-4.71%) | 12.86 | 12.42 - 13.35 | 0.707 times | Fri 13 March 2026 | 13.15 (-1.28%) | 12.46 | 12.44 - 14.00 | 0.8867 times | Fri 06 March 2026 | 13.32 (-4.86%) | 13.01 | 12.25 - 13.88 | 0.8039 times |
Monthly price and charts Nilaspaces
Strong monthly Stock price targets for Nilaspaces 542231 are 12.4 and 14.87
| Monthly Target 1 | 11.88 |
| Monthly Target 2 | 12.92 |
| Monthly Target 3 | 14.346666666667 |
| Monthly Target 4 | 15.39 |
| Monthly Target 5 | 16.82 |
Monthly price and volumes Nilaspaces
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 13.97 (2.95%) | 14.50 | 13.30 - 15.77 | 0.5147 times | Thu 30 April 2026 | 13.57 (16.28%) | 12.76 | 12.19 - 14.65 | 0.7198 times | Mon 30 March 2026 | 11.67 (-16.64%) | 13.01 | 11.40 - 14.00 | 0.7314 times | Fri 27 February 2026 | 14.00 (-3.65%) | 14.95 | 13.35 - 15.80 | 0.3892 times | Fri 30 January 2026 | 14.53 (-10.03%) | 16.00 | 12.68 - 16.67 | 0.6619 times | Wed 31 December 2025 | 16.15 (-5.28%) | 16.90 | 15.14 - 17.26 | 0.454 times | Fri 28 November 2025 | 17.05 (-2.9%) | 17.85 | 15.85 - 18.15 | 0.6839 times | Fri 31 October 2025 | 17.56 (2.33%) | 16.84 | 16.22 - 20.10 | 1.0922 times | Tue 30 September 2025 | 17.16 (26.18%) | 13.83 | 13.61 - 20.47 | 3.6014 times | Fri 29 August 2025 | 13.60 (-1.45%) | 14.12 | 12.89 - 14.89 | 1.1515 times | Thu 31 July 2025 | 13.80 (15.38%) | 11.76 | 11.53 - 16.35 | 2.6483 times |
Indicator Analysis of Nilaspaces
Please login to view indicator analysis. or View indicator analysis of Nilaspaces 542231 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nilaspaces 542231
DMA (daily moving average) of Nilaspaces 542231
| DMA period | DMA value |
| 5 day DMA | 14.77 |
| 12 day DMA | 13.94 |
| 20 day DMA | 13.83 |
| 35 day DMA | 13.41 |
| 50 day DMA | 13.41 |
| 100 day DMA | 14.17 |
| 150 day DMA | 15.25 |
| 200 day DMA | 15.14 |
EMA (exponential moving average) of Nilaspaces 542231
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.46 | 14.7 | 14.66 |
| 12 day EMA | 14.16 | 14.19 | 14.08 |
| 20 day EMA | 13.92 | 13.92 | 13.83 |
| 35 day EMA | 13.72 | 13.7 | 13.64 |
| 50 day EMA | 13.59 | 13.57 | 13.52 |
SMA (simple moving average) of Nilaspaces 542231
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.77 | 14.65 | 14.4 |
| 12 day SMA | 13.94 | 13.89 | 13.78 |
| 20 day SMA | 13.83 | 13.82 | 13.77 |
| 35 day SMA | 13.41 | 13.38 | 13.32 |
| 50 day SMA | 13.41 | 13.41 | 13.39 |
| 100 day SMA | 14.17 | 14.19 | 14.2 |
| 150 day SMA | 15.25 | 15.28 | 15.3 |
| 200 day SMA | 15.14 | 15.15 | 15.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.