Login or Join
HomepageNilaspaces 542231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nilaspaces 542231 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nilaspaces
Strong Daily Stock price targets for Nilaspaces 542231 are 12.08 and 12.66
| Daily Target 1 | 11.64 |
| Daily Target 2 | 11.94 |
| Daily Target 3 | 12.216666666667 |
| Daily Target 4 | 12.52 |
| Daily Target 5 | 12.8 |
Daily price and volume Nilaspaces
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 12.25 (2.77%) | 11.91 | 11.91 - 12.49 | 0.8994 times | Mon 23 March 2026 | 11.92 (-4.87%) | 11.52 | 11.52 - 12.43 | 1.3209 times | Fri 20 March 2026 | 12.53 (-0.63%) | 12.72 | 12.42 - 13.21 | 0.4796 times | Thu 19 March 2026 | 12.61 (-2.17%) | 12.89 | 12.60 - 13.14 | 0.7842 times | Wed 18 March 2026 | 12.89 (0.16%) | 12.87 | 12.80 - 13.34 | 0.8142 times | Tue 17 March 2026 | 12.87 (-0.62%) | 12.70 | 12.52 - 13.01 | 1.2378 times | Mon 16 March 2026 | 12.95 (-1.52%) | 12.86 | 12.80 - 13.35 | 1.5492 times | Fri 13 March 2026 | 13.15 (0%) | 13.00 | 12.66 - 13.39 | 0.8138 times | Thu 12 March 2026 | 13.15 (-2.16%) | 13.75 | 13.06 - 13.75 | 1.7408 times | Wed 11 March 2026 | 13.44 (1.66%) | 13.00 | 13.00 - 13.83 | 0.3603 times | Tue 10 March 2026 | 13.22 (1.77%) | 12.71 | 12.71 - 14.00 | 1.0476 times |
Weekly price and charts Nilaspaces
Strong weekly Stock price targets for Nilaspaces 542231 are 11.89 and 12.86
| Weekly Target 1 | 11.12 |
| Weekly Target 2 | 11.68 |
| Weekly Target 3 | 12.086666666667 |
| Weekly Target 4 | 12.65 |
| Weekly Target 5 | 13.06 |
Weekly price and volumes for Nilaspaces
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 12.25 (-2.23%) | 11.52 | 11.52 - 12.49 | 0.4665 times | Fri 20 March 2026 | 12.53 (-4.71%) | 12.86 | 12.42 - 13.35 | 1.0222 times | Fri 13 March 2026 | 13.15 (-1.28%) | 12.46 | 12.44 - 14.00 | 1.2821 times | Fri 06 March 2026 | 13.32 (-4.86%) | 13.01 | 12.25 - 13.88 | 1.1622 times | Fri 27 February 2026 | 14.00 (-0.07%) | 14.01 | 13.72 - 14.40 | 0.3169 times | Fri 20 February 2026 | 14.01 (-2.1%) | 13.65 | 13.60 - 14.35 | 0.5341 times | Fri 13 February 2026 | 14.31 (-5.17%) | 15.09 | 13.35 - 15.49 | 0.9893 times | Fri 06 February 2026 | 15.09 (3.85%) | 14.95 | 13.96 - 15.80 | 1.252 times | Fri 30 January 2026 | 14.53 (4.76%) | 13.88 | 13.65 - 15.03 | 1.3695 times | Fri 23 January 2026 | 13.87 (-1.77%) | 13.78 | 12.68 - 14.50 | 1.6053 times | Fri 16 January 2026 | 14.12 (-3.09%) | 14.31 | 13.95 - 14.80 | 0.9736 times |
Monthly price and charts Nilaspaces
Strong monthly Stock price targets for Nilaspaces 542231 are 10.65 and 13.13
| Monthly Target 1 | 10.11 |
| Monthly Target 2 | 11.18 |
| Monthly Target 3 | 12.59 |
| Monthly Target 4 | 13.66 |
| Monthly Target 5 | 15.07 |
Monthly price and volumes Nilaspaces
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 12.25 (-12.5%) | 13.01 | 11.52 - 14.00 | 0.3858 times | Fri 27 February 2026 | 14.00 (-3.65%) | 14.95 | 13.35 - 15.80 | 0.3034 times | Fri 30 January 2026 | 14.53 (-10.03%) | 16.00 | 12.68 - 16.67 | 0.516 times | Wed 31 December 2025 | 16.15 (-5.28%) | 16.90 | 15.14 - 17.26 | 0.3539 times | Fri 28 November 2025 | 17.05 (-2.9%) | 17.85 | 15.85 - 18.15 | 0.5331 times | Fri 31 October 2025 | 17.56 (2.33%) | 16.84 | 16.22 - 20.10 | 0.8513 times | Tue 30 September 2025 | 17.16 (26.18%) | 13.83 | 13.61 - 20.47 | 2.8072 times | Fri 29 August 2025 | 13.60 (-1.45%) | 14.12 | 12.89 - 14.89 | 0.8976 times | Thu 31 July 2025 | 13.80 (15.38%) | 11.76 | 11.53 - 16.35 | 2.0643 times | Mon 30 June 2025 | 11.96 (6.88%) | 11.06 | 10.68 - 14.00 | 1.2874 times | Fri 30 May 2025 | 11.19 (-0.8%) | 11.24 | 10.81 - 12.79 | 1.0607 times |
Indicator Analysis of Nilaspaces
Please login to view indicator analysis. or View indicator analysis of Nilaspaces 542231 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nilaspaces 542231
DMA (daily moving average) of Nilaspaces 542231
| DMA period | DMA value |
| 5 day DMA | 12.44 |
| 12 day DMA | 12.83 |
| 20 day DMA | 13.16 |
| 35 day DMA | 13.73 |
| 50 day DMA | 13.86 |
| 100 day DMA | 15.13 |
| 150 day DMA | 15.6 |
| 200 day DMA | 14.98 |
EMA (exponential moving average) of Nilaspaces 542231
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.4 | 12.48 | 12.76 |
| 12 day EMA | 12.77 | 12.87 | 13.04 |
| 20 day EMA | 13.07 | 13.16 | 13.29 |
| 35 day EMA | 13.46 | 13.53 | 13.63 |
| 50 day EMA | 13.83 | 13.89 | 13.97 |
SMA (simple moving average) of Nilaspaces 542231
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.44 | 12.56 | 12.77 |
| 12 day SMA | 12.83 | 12.92 | 13.04 |
| 20 day SMA | 13.16 | 13.25 | 13.36 |
| 35 day SMA | 13.73 | 13.78 | 13.86 |
| 50 day SMA | 13.86 | 13.9 | 13.97 |
| 100 day SMA | 15.13 | 15.19 | 15.25 |
| 150 day SMA | 15.6 | 15.6 | 15.61 |
| 200 day SMA | 14.98 | 14.97 | 14.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.