Login or Join
HomepageSrd 542232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srd 542232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Srd
Strong Daily Stock price targets for Srd 542232 are 35.86 and 39.2
| Daily Target 1 | 35.15 |
| Daily Target 2 | 36.57 |
| Daily Target 3 | 38.486666666667 |
| Daily Target 4 | 39.91 |
| Daily Target 5 | 41.83 |
Daily price and volume Srd
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 38.00 (-1.09%) | 38.15 | 37.06 - 40.40 | 1.788 times | Mon 20 July 2026 | 38.42 (-0.13%) | 39.45 | 38.25 - 39.45 | 0.5902 times | Fri 17 July 2026 | 38.47 (-1.89%) | 41.40 | 38.00 - 41.40 | 0.6513 times | Thu 16 July 2026 | 39.21 (-1.13%) | 41.40 | 39.21 - 41.40 | 0.3484 times | Wed 15 July 2026 | 39.66 (0.05%) | 41.40 | 39.05 - 41.40 | 0.0758 times | Tue 14 July 2026 | 39.64 (-1.98%) | 41.49 | 39.00 - 41.49 | 0.8382 times | Mon 13 July 2026 | 40.44 (-0.37%) | 41.50 | 40.22 - 42.26 | 2.1002 times | Fri 10 July 2026 | 40.59 (2.79%) | 38.55 | 38.51 - 41.88 | 2.8818 times | Thu 09 July 2026 | 39.49 (1.41%) | 41.50 | 39.03 - 41.50 | 0.1194 times | Wed 08 July 2026 | 38.94 (-2.58%) | 40.38 | 38.18 - 41.00 | 0.6068 times | Tue 07 July 2026 | 39.97 (-0.57%) | 41.44 | 39.50 - 44.50 | 3.4954 times |
Weekly price and charts Srd
Strong weekly Stock price targets for Srd 542232 are 35.86 and 39.2
| Weekly Target 1 | 35.15 |
| Weekly Target 2 | 36.57 |
| Weekly Target 3 | 38.486666666667 |
| Weekly Target 4 | 39.91 |
| Weekly Target 5 | 41.83 |
Weekly price and volumes for Srd
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 38.00 (-1.22%) | 39.45 | 37.06 - 40.40 | 0.5378 times | Fri 17 July 2026 | 38.47 (-5.22%) | 41.50 | 38.00 - 42.26 | 0.9078 times | Fri 10 July 2026 | 40.59 (0.97%) | 41.44 | 38.18 - 44.50 | 1.6065 times | Fri 03 July 2026 | 40.20 (-3.71%) | 39.30 | 39.00 - 45.00 | 0.5773 times | Thu 25 June 2026 | 41.75 (1.11%) | 42.54 | 39.00 - 42.54 | 0.5309 times | Fri 19 June 2026 | 41.29 (4.74%) | 40.50 | 38.50 - 44.00 | 1.5992 times | Fri 12 June 2026 | 39.42 (2.26%) | 40.50 | 36.93 - 41.50 | 0.6252 times | Fri 05 June 2026 | 38.55 (-6.09%) | 41.70 | 38.50 - 42.00 | 0.5132 times | Fri 29 May 2026 | 41.05 (-3.09%) | 43.00 | 40.00 - 43.00 | 1.4379 times | Fri 22 May 2026 | 42.36 (0.33%) | 42.22 | 37.47 - 44.99 | 1.6642 times | Fri 15 May 2026 | 42.22 (-4.52%) | 45.00 | 41.71 - 45.00 | 0.1494 times |
Monthly price and charts Srd
Strong monthly Stock price targets for Srd 542232 are 33.56 and 41.5
| Monthly Target 1 | 32.08 |
| Monthly Target 2 | 35.04 |
| Monthly Target 3 | 40.02 |
| Monthly Target 4 | 42.98 |
| Monthly Target 5 | 47.96 |
Monthly price and volumes Srd
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 38.00 (-5.45%) | 41.49 | 37.06 - 45.00 | 0.7346 times | Tue 30 June 2026 | 40.19 (-2.1%) | 41.70 | 36.93 - 44.00 | 0.7591 times | Fri 29 May 2026 | 41.05 (-8.76%) | 44.99 | 37.47 - 47.29 | 0.9432 times | Thu 30 April 2026 | 44.99 (15.27%) | 40.00 | 40.00 - 51.00 | 0.3546 times | Mon 30 March 2026 | 39.03 (-8.44%) | 41.03 | 38.35 - 53.95 | 1.303 times | Fri 27 February 2026 | 42.63 (-22.77%) | 58.91 | 41.36 - 59.51 | 0.6558 times | Fri 30 January 2026 | 55.20 (-13.88%) | 65.00 | 53.55 - 68.40 | 2.358 times | Wed 31 December 2025 | 64.10 (-4.91%) | 69.20 | 58.00 - 72.00 | 1.4976 times | Fri 28 November 2025 | 67.41 (-1.85%) | 68.00 | 63.21 - 75.70 | 0.3431 times | Fri 31 October 2025 | 68.68 (9.42%) | 63.00 | 62.01 - 76.50 | 1.0509 times | Tue 30 September 2025 | 62.77 (-18.86%) | 78.50 | 62.00 - 91.19 | 3.5522 times |
Indicator Analysis of Srd
Please login to view indicator analysis. or View indicator analysis of Srd 542232 on MunafaSutra.com for free
DMA SMA EMA moving averages of Srd 542232
DMA (daily moving average) of Srd 542232
| DMA period | DMA value |
| 5 day DMA | 38.75 |
| 12 day DMA | 39.42 |
| 20 day DMA | 39.83 |
| 35 day DMA | 39.81 |
| 50 day DMA | 40.52 |
| 100 day DMA | 43.33 |
| 150 day DMA | 49.3 |
| 200 day DMA | 54.33 |
EMA (exponential moving average) of Srd 542232
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.65 | 38.98 | 39.26 |
| 12 day EMA | 39.23 | 39.45 | 39.64 |
| 20 day EMA | 39.57 | 39.73 | 39.87 |
| 35 day EMA | 40.22 | 40.35 | 40.46 |
| 50 day EMA | 40.69 | 40.8 | 40.9 |
SMA (simple moving average) of Srd 542232
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.75 | 39.08 | 39.48 |
| 12 day SMA | 39.42 | 39.6 | 39.71 |
| 20 day SMA | 39.83 | 40 | 40.15 |
| 35 day SMA | 39.81 | 39.89 | 39.97 |
| 50 day SMA | 40.52 | 40.65 | 40.76 |
| 100 day SMA | 43.33 | 43.49 | 43.64 |
| 150 day SMA | 49.3 | 49.46 | 49.65 |
| 200 day SMA | 54.33 | 54.5 | 54.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.