Login or Join
HomepageSrd 542232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srd 542232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Srd
Strong Daily Stock price targets for Srd 542232 are 42.12 and 44.11
| Daily Target 1 | 41.75 |
| Daily Target 2 | 42.49 |
| Daily Target 3 | 43.743333333333 |
| Daily Target 4 | 44.48 |
| Daily Target 5 | 45.73 |
Daily price and volume Srd
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 43.22 (-2.26%) | 45.00 | 43.01 - 45.00 | 0.1306 times | Fri 08 May 2026 | 44.22 (-0.5%) | 45.00 | 43.75 - 47.00 | 2.9201 times | Thu 07 May 2026 | 44.44 (1.18%) | 44.03 | 44.00 - 45.00 | 0.31 times | Wed 06 May 2026 | 43.92 (-2.27%) | 46.00 | 43.30 - 46.00 | 0.7029 times | Tue 05 May 2026 | 44.94 (-1.47%) | 45.40 | 44.00 - 47.29 | 2.0243 times | Mon 04 May 2026 | 45.61 (1.38%) | 44.99 | 44.36 - 46.80 | 0.8851 times | Thu 30 April 2026 | 44.99 (0.4%) | 45.00 | 43.04 - 46.00 | 1.1723 times | Wed 29 April 2026 | 44.81 (0.74%) | 44.90 | 43.40 - 45.19 | 0.8857 times | Tue 28 April 2026 | 44.48 (-0.74%) | 46.10 | 44.38 - 46.10 | 0.9209 times | Mon 27 April 2026 | 44.81 (3.54%) | 46.00 | 44.50 - 51.00 | 0.0481 times | Fri 24 April 2026 | 43.28 (-2.37%) | 43.79 | 43.20 - 44.67 | 0.2418 times |
Weekly price and charts Srd
Strong weekly Stock price targets for Srd 542232 are 42.12 and 44.11
| Weekly Target 1 | 41.75 |
| Weekly Target 2 | 42.49 |
| Weekly Target 3 | 43.743333333333 |
| Weekly Target 4 | 44.48 |
| Weekly Target 5 | 45.73 |
Weekly price and volumes for Srd
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 43.22 (-2.26%) | 45.00 | 43.01 - 45.00 | 0.026 times | Fri 08 May 2026 | 44.22 (-1.71%) | 44.99 | 43.30 - 47.29 | 1.3621 times | Thu 30 April 2026 | 44.99 (3.95%) | 46.00 | 43.04 - 51.00 | 0.6026 times | Fri 24 April 2026 | 43.28 (-2.21%) | 45.99 | 43.00 - 47.80 | 0.38 times | Fri 17 April 2026 | 44.26 (-1.14%) | 44.00 | 43.05 - 49.00 | 0.5403 times | Fri 10 April 2026 | 44.77 (-0.36%) | 44.93 | 42.83 - 48.00 | 0.2285 times | Thu 02 April 2026 | 44.93 (7%) | 39.00 | 38.35 - 45.99 | 0.5079 times | Fri 27 March 2026 | 41.99 (-5.11%) | 43.00 | 40.17 - 51.00 | 3.0149 times | Fri 20 March 2026 | 44.25 (-14.18%) | 52.00 | 43.44 - 52.00 | 3.0353 times | Fri 13 March 2026 | 51.56 (9.24%) | 47.00 | 46.00 - 53.95 | 0.3024 times | Fri 06 March 2026 | 47.20 (10.72%) | 41.03 | 40.00 - 48.00 | 0.8307 times |
Monthly price and charts Srd
Strong monthly Stock price targets for Srd 542232 are 40.98 and 45.26
| Monthly Target 1 | 40.23 |
| Monthly Target 2 | 41.72 |
| Monthly Target 3 | 44.506666666667 |
| Monthly Target 4 | 46 |
| Monthly Target 5 | 48.79 |
Monthly price and volumes Srd
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 43.22 (-3.93%) | 44.99 | 43.01 - 47.29 | 0.1608 times | Thu 30 April 2026 | 44.99 (15.27%) | 40.00 | 40.00 - 51.00 | 0.234 times | Mon 30 March 2026 | 39.03 (-8.44%) | 41.03 | 38.35 - 53.95 | 0.8597 times | Fri 27 February 2026 | 42.63 (-22.77%) | 58.91 | 41.36 - 59.51 | 0.4327 times | Fri 30 January 2026 | 55.20 (-13.88%) | 65.00 | 53.55 - 68.40 | 1.5558 times | Wed 31 December 2025 | 64.10 (-4.91%) | 69.20 | 58.00 - 72.00 | 0.9881 times | Fri 28 November 2025 | 67.41 (-1.85%) | 68.00 | 63.21 - 75.70 | 0.2264 times | Fri 31 October 2025 | 68.68 (9.42%) | 63.00 | 62.01 - 76.50 | 0.6934 times | Tue 30 September 2025 | 62.77 (-18.86%) | 78.50 | 62.00 - 91.19 | 2.3438 times | Fri 29 August 2025 | 77.36 (-4.74%) | 80.50 | 75.86 - 89.00 | 2.5052 times | Thu 31 July 2025 | 81.21 (0.06%) | 82.00 | 76.01 - 89.14 | 5.0117 times |
Indicator Analysis of Srd
Please login to view indicator analysis. or View indicator analysis of Srd 542232 on MunafaSutra.com for free
DMA SMA EMA moving averages of Srd 542232
DMA (daily moving average) of Srd 542232
| DMA period | DMA value |
| 5 day DMA | 44.15 |
| 12 day DMA | 44.42 |
| 20 day DMA | 44.63 |
| 35 day DMA | 44.5 |
| 50 day DMA | 45.72 |
| 100 day DMA | 53.25 |
| 150 day DMA | 58.56 |
| 200 day DMA | 63.46 |
EMA (exponential moving average) of Srd 542232
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.04 | 44.45 | 44.57 |
| 12 day EMA | 44.37 | 44.58 | 44.65 |
| 20 day EMA | 44.6 | 44.74 | 44.8 |
| 35 day EMA | 45.51 | 45.64 | 45.72 |
| 50 day EMA | 46.27 | 46.39 | 46.48 |
SMA (simple moving average) of Srd 542232
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.15 | 44.63 | 44.78 |
| 12 day SMA | 44.42 | 44.55 | 44.64 |
| 20 day SMA | 44.63 | 44.72 | 44.72 |
| 35 day SMA | 44.5 | 44.63 | 44.84 |
| 50 day SMA | 45.72 | 45.94 | 46.14 |
| 100 day SMA | 53.25 | 53.45 | 53.68 |
| 150 day SMA | 58.56 | 58.75 | 58.93 |
| 200 day SMA | 63.46 | 63.64 | 63.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.