Login or Join
HomepageTrejhara 542233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trejhara 542233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Trejhara
Strong Daily Stock price targets for Trejhara 542233 are 145 and 151.8
| Daily Target 1 | 143.3 |
| Daily Target 2 | 146.7 |
| Daily Target 3 | 150.1 |
| Daily Target 4 | 153.5 |
| Daily Target 5 | 156.9 |
Daily price and volume Trejhara
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 150.10 (0.94%) | 151.30 | 146.70 - 153.50 | 1.6853 times | Wed 08 April 2026 | 148.70 (4.98%) | 148.40 | 148.00 - 148.70 | 1.8761 times | Tue 07 April 2026 | 141.65 (-0.81%) | 144.40 | 141.65 - 144.40 | 0.9897 times | Mon 06 April 2026 | 142.80 (0.25%) | 143.00 | 140.95 - 145.60 | 0.4769 times | Thu 02 April 2026 | 142.45 (-1.83%) | 140.05 | 139.00 - 143.10 | 0.2896 times | Wed 01 April 2026 | 145.10 (1.82%) | 146.75 | 145.10 - 149.60 | 0.5598 times | Mon 30 March 2026 | 142.50 (-4.87%) | 146.85 | 142.35 - 150.40 | 0.9417 times | Fri 27 March 2026 | 149.80 (-4.98%) | 154.00 | 149.80 - 154.00 | 0.2122 times | Wed 25 March 2026 | 157.65 (-4.8%) | 168.75 | 157.35 - 169.60 | 2.7248 times | Tue 24 March 2026 | 165.60 (-2.42%) | 165.65 | 163.15 - 170.75 | 0.244 times | Fri 20 March 2026 | 169.70 (4.66%) | 163.90 | 163.50 - 169.75 | 0.0173 times |
Weekly price and charts Trejhara
Strong weekly Stock price targets for Trejhara 542233 are 145.53 and 158.08
| Weekly Target 1 | 135.63 |
| Weekly Target 2 | 142.87 |
| Weekly Target 3 | 148.18333333333 |
| Weekly Target 4 | 155.42 |
| Weekly Target 5 | 160.73 |
Weekly price and volumes for Trejhara
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 150.10 (5.37%) | 143.00 | 140.95 - 153.50 | 1.0554 times | Thu 02 April 2026 | 142.45 (-4.91%) | 146.85 | 139.00 - 150.40 | 0.376 times | Fri 27 March 2026 | 149.80 (-11.73%) | 165.65 | 149.80 - 170.75 | 0.6677 times | Fri 20 March 2026 | 169.70 (2.14%) | 162.25 | 158.40 - 171.00 | 0.727 times | Fri 13 March 2026 | 166.15 (-5.06%) | 175.05 | 160.10 - 175.05 | 3.6476 times | Fri 06 March 2026 | 175.00 (-9.47%) | 185.20 | 175.00 - 190.00 | 2.339 times | Fri 27 February 2026 | 193.30 (-9.21%) | 205.00 | 190.60 - 209.85 | 0.039 times | Fri 20 February 2026 | 212.90 (-2.07%) | 215.00 | 205.00 - 217.80 | 0.1404 times | Fri 13 February 2026 | 217.40 (12.09%) | 190.00 | 190.00 - 222.70 | 0.4851 times | Fri 06 February 2026 | 193.95 (-2.9%) | 199.00 | 188.70 - 200.00 | 0.523 times | Fri 30 January 2026 | 199.75 (-1.31%) | 199.00 | 192.30 - 205.80 | 0.1549 times |
Monthly price and charts Trejhara
Strong monthly Stock price targets for Trejhara 542233 are 144.55 and 159.05
| Monthly Target 1 | 133.03 |
| Monthly Target 2 | 141.57 |
| Monthly Target 3 | 147.53333333333 |
| Monthly Target 4 | 156.07 |
| Monthly Target 5 | 162.03 |
Monthly price and volumes Trejhara
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 150.10 (5.33%) | 146.75 | 139.00 - 153.50 | 0.3271 times | Mon 30 March 2026 | 142.50 (-26.28%) | 185.20 | 142.35 - 190.00 | 2.0094 times | Fri 27 February 2026 | 193.30 (-3.23%) | 199.00 | 188.70 - 222.70 | 0.3148 times | Fri 30 January 2026 | 199.75 (-13.88%) | 231.95 | 192.30 - 237.60 | 0.295 times | Wed 31 December 2025 | 231.95 (-12.46%) | 273.60 | 227.10 - 284.75 | 0.7677 times | Fri 28 November 2025 | 264.95 (23.15%) | 225.90 | 225.90 - 265.00 | 2.6153 times | Fri 31 October 2025 | 215.15 (19.49%) | 180.60 | 155.15 - 238.95 | 1.2515 times | Tue 30 September 2025 | 180.05 (-12%) | 206.25 | 173.65 - 224.00 | 1.5377 times | Fri 29 August 2025 | 204.60 (-7.06%) | 219.00 | 195.30 - 232.60 | 0.4111 times | Thu 31 July 2025 | 220.15 (-6.54%) | 233.00 | 217.05 - 245.00 | 0.4704 times | Mon 30 June 2025 | 235.55 (-5.48%) | 245.50 | 224.95 - 254.00 | 0.722 times |
Indicator Analysis of Trejhara
Please login to view indicator analysis. or View indicator analysis of Trejhara 542233 on MunafaSutra.com for free
DMA SMA EMA moving averages of Trejhara 542233
DMA (daily moving average) of Trejhara 542233
| DMA period | DMA value |
| 5 day DMA | 145.14 |
| 12 day DMA | 151.52 |
| 20 day DMA | 157.74 |
| 35 day DMA | 176 |
| 50 day DMA | 183.5 |
| 100 day DMA | 211.59 |
| 150 day DMA | 209.31 |
| 200 day DMA | 213.65 |
EMA (exponential moving average) of Trejhara 542233
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.39 | 146.04 | 144.71 |
| 12 day EMA | 151.78 | 152.08 | 152.7 |
| 20 day EMA | 158.67 | 159.57 | 160.71 |
| 35 day EMA | 169.71 | 170.86 | 172.16 |
| 50 day EMA | 181.7 | 182.99 | 184.39 |
SMA (simple moving average) of Trejhara 542233
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.14 | 144.14 | 142.9 |
| 12 day SMA | 151.52 | 153.22 | 154.72 |
| 20 day SMA | 157.74 | 158.99 | 160.69 |
| 35 day SMA | 176 | 177.92 | 179.79 |
| 50 day SMA | 183.5 | 184.62 | 185.59 |
| 100 day SMA | 211.59 | 212.67 | 213.79 |
| 150 day SMA | 209.31 | 209.7 | 210.11 |
| 200 day SMA | 213.65 | 214.08 | 214.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.