Login or Join
HomepageTrejhara 542233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trejhara 542233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Trejhara
Strong Daily Stock price targets for Trejhara 542233 are 114.18 and 121.13
| Daily Target 1 | 108.38 |
| Daily Target 2 | 113.02 |
| Daily Target 3 | 115.33333333333 |
| Daily Target 4 | 119.97 |
| Daily Target 5 | 122.28 |
Daily price and volume Trejhara
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 117.65 (-0.13%) | 112.50 | 110.70 - 117.65 | 0.0279 times | Fri 23 October 2026 | 117.80 (1.6%) | 115.95 | 112.80 - 118.25 | 0.0653 times | Thu 22 October 2026 | 115.95 (0.48%) | 114.85 | 113.10 - 121.35 | 0.2798 times | Wed 21 October 2026 | 115.40 (-4.15%) | 120.40 | 115.00 - 121.75 | 0.6578 times | Mon 19 October 2026 | 120.40 (-4.44%) | 126.20 | 120.00 - 126.85 | 0.2548 times | Fri 16 October 2026 | 126.00 (0.76%) | 125.65 | 125.65 - 128.90 | 0.0408 times | Thu 15 October 2026 | 125.05 (-1.88%) | 128.00 | 125.00 - 128.80 | 0.0937 times | Wed 14 October 2026 | 127.45 (-1.35%) | 131.65 | 125.80 - 131.95 | 0.4314 times | Tue 13 October 2026 | 129.20 (-3.44%) | 133.25 | 129.20 - 133.25 | 8.1373 times | Mon 12 October 2026 | 133.80 (1.94%) | 130.95 | 128.10 - 133.80 | 0.0112 times | Tue 06 October 2026 | 131.25 (0.57%) | 132.00 | 129.20 - 132.90 | 0.2113 times |
Weekly price and charts Trejhara
Strong weekly Stock price targets for Trejhara 542233 are 114.18 and 121.13
| Weekly Target 1 | 108.38 |
| Weekly Target 2 | 113.02 |
| Weekly Target 3 | 115.33333333333 |
| Weekly Target 4 | 119.97 |
| Weekly Target 5 | 122.28 |
Weekly price and volumes for Trejhara
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 117.65 (-0.13%) | 112.50 | 110.70 - 117.65 | 0.016 times | Fri 23 October 2026 | 117.80 (-6.51%) | 126.20 | 112.80 - 126.85 | 0.7218 times | Fri 16 October 2026 | 126.00 (-4%) | 130.95 | 125.00 - 133.80 | 5.0012 times | Tue 06 October 2026 | 131.25 (1.74%) | 138.60 | 129.20 - 138.60 | 0.4705 times | Thu 01 October 2026 | 129.00 (-11.76%) | 161.95 | 127.30 - 161.95 | 0.5959 times | Fri 25 September 2026 | 146.20 (10.17%) | 129.40 | 129.40 - 148.35 | 0.7023 times | Fri 18 September 2026 | 132.70 (-7.2%) | 141.60 | 132.00 - 144.30 | 0.6217 times | Fri 11 September 2026 | 143.00 (-4.7%) | 150.00 | 142.05 - 150.00 | 0.2547 times | Fri 04 September 2026 | 150.05 (4.06%) | 143.55 | 142.05 - 170.00 | 0.7661 times | Fri 28 August 2026 | 144.20 (-9.85%) | 158.00 | 144.00 - 162.95 | 0.8496 times | Fri 21 August 2026 | 159.95 (-1.45%) | 162.60 | 156.20 - 196.00 | 0.9715 times |
Monthly price and charts Trejhara
Strong monthly Stock price targets for Trejhara 542233 are 100.23 and 128.13
| Monthly Target 1 | 94.42 |
| Monthly Target 2 | 106.03 |
| Monthly Target 3 | 122.31666666667 |
| Monthly Target 4 | 133.93 |
| Monthly Target 5 | 150.22 |
Monthly price and volumes Trejhara
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 117.65 (-14.16%) | 137.50 | 110.70 - 138.60 | 0.866 times | Tue 29 September 2026 | 137.05 (-8.94%) | 148.00 | 129.40 - 170.00 | 0.319 times | Mon 31 August 2026 | 150.50 (10.66%) | 128.00 | 128.00 - 196.00 | 1.7433 times | Fri 31 July 2026 | 136.00 (-5.98%) | 135.15 | 130.00 - 149.50 | 0.2373 times | Tue 30 June 2026 | 144.65 (-4.84%) | 148.20 | 132.05 - 154.35 | 0.4269 times | Fri 29 May 2026 | 152.00 (-2.56%) | 154.05 | 144.75 - 179.00 | 2.0716 times | Thu 30 April 2026 | 156.00 (9.47%) | 146.75 | 139.00 - 182.90 | 2.6218 times | Mon 30 March 2026 | 142.50 (-26.28%) | 185.20 | 142.35 - 190.00 | 1.3151 times | Fri 27 February 2026 | 193.30 (-3.23%) | 199.00 | 188.70 - 222.70 | 0.206 times | Fri 30 January 2026 | 199.75 (-13.88%) | 231.95 | 192.30 - 237.60 | 0.193 times | Wed 31 December 2025 | 231.95 (-12.46%) | 273.60 | 227.10 - 284.75 | 0.5024 times |
Indicator Analysis of Trejhara
Please login to view indicator analysis. or View indicator analysis of Trejhara 542233 on MunafaSutra.com for free
DMA SMA EMA moving averages of Trejhara 542233
DMA (daily moving average) of Trejhara 542233
| DMA period | DMA value |
| 5 day DMA | 117.44 |
| 12 day DMA | 124.2 |
| 20 day DMA | 129.28 |
| 35 day DMA | 135.39 |
| 50 day DMA | 143.35 |
| 100 day DMA | 142.09 |
| 150 day DMA | 147.95 |
| 200 day DMA | 163.51 |
EMA (exponential moving average) of Trejhara 542233
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.72 | 119.25 | 119.98 |
| 12 day EMA | 123.39 | 124.43 | 125.64 |
| 20 day EMA | 127.77 | 128.84 | 130 |
| 35 day EMA | 134.71 | 135.71 | 136.76 |
| 50 day EMA | 140.88 | 141.83 | 142.81 |
SMA (simple moving average) of Trejhara 542233
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.44 | 119.11 | 120.56 |
| 12 day SMA | 124.2 | 125.15 | 126.75 |
| 20 day SMA | 129.28 | 130.03 | 130.99 |
| 35 day SMA | 135.39 | 136.31 | 137.14 |
| 50 day SMA | 143.35 | 144.31 | 144.96 |
| 100 day SMA | 142.09 | 142.38 | 142.71 |
| 150 day SMA | 147.95 | 148.34 | 148.77 |
| 200 day SMA | 163.51 | 164.13 | 164.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.