Login or Join
HomepageTrejhara 542233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trejhara 542233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Trejhara
Strong Daily Stock price targets for Trejhara 542233 are 209.15 and 219.85
| Daily Target 1 | 206.53 |
| Daily Target 2 | 211.77 |
| Daily Target 3 | 217.23333333333 |
| Daily Target 4 | 222.47 |
| Daily Target 5 | 227.93 |
Daily price and volume Trejhara
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 217.00 (1.21%) | 222.70 | 212.00 - 222.70 | 0.8044 times | Wed 11 February 2026 | 214.40 (5%) | 204.00 | 204.00 - 214.40 | 2.5911 times | Tue 10 February 2026 | 204.20 (4.99%) | 196.00 | 196.00 - 204.20 | 1.135 times | Mon 09 February 2026 | 194.50 (0.28%) | 190.00 | 190.00 - 194.50 | 0.2539 times | Fri 06 February 2026 | 193.95 (-1.9%) | 192.00 | 188.70 - 194.00 | 3.1735 times | Thu 05 February 2026 | 197.70 (3.43%) | 190.05 | 190.05 - 197.70 | 0.0369 times | Wed 04 February 2026 | 191.15 (-1.47%) | 198.40 | 190.35 - 198.40 | 0.7284 times | Tue 03 February 2026 | 194.00 (0%) | 198.90 | 192.00 - 198.90 | 0.8695 times | Mon 02 February 2026 | 194.00 (-2.83%) | 197.00 | 193.00 - 200.00 | 0.3957 times | Sun 01 February 2026 | 199.65 (-0.05%) | 199.00 | 199.00 - 200.00 | 0.0116 times | Fri 30 January 2026 | 199.75 (-2.94%) | 200.95 | 196.00 - 200.95 | 0.6648 times |
Weekly price and charts Trejhara
Strong weekly Stock price targets for Trejhara 542233 are 203.5 and 236.2
| Weekly Target 1 | 177.2 |
| Weekly Target 2 | 197.1 |
| Weekly Target 3 | 209.9 |
| Weekly Target 4 | 229.8 |
| Weekly Target 5 | 242.6 |
Weekly price and volumes for Trejhara
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 217.00 (11.88%) | 190.00 | 190.00 - 222.70 | 1.291 times | Fri 06 February 2026 | 193.95 (-2.9%) | 199.00 | 188.70 - 200.00 | 1.4074 times | Fri 30 January 2026 | 199.75 (-1.31%) | 199.00 | 192.30 - 205.80 | 0.4167 times | Fri 23 January 2026 | 202.40 (-5.29%) | 214.00 | 195.35 - 215.00 | 0.6377 times | Fri 16 January 2026 | 213.70 (-4.98%) | 219.70 | 212.00 - 226.90 | 0.6881 times | Fri 09 January 2026 | 224.90 (-5.13%) | 237.00 | 220.00 - 237.00 | 0.854 times | Fri 02 January 2026 | 237.05 (-2.85%) | 236.10 | 227.10 - 239.90 | 1.0451 times | Fri 26 December 2025 | 244.00 (-0.67%) | 243.00 | 236.00 - 249.00 | 1.1318 times | Fri 19 December 2025 | 245.65 (-0.26%) | 246.00 | 236.00 - 251.00 | 0.9211 times | Fri 12 December 2025 | 246.30 (-6.23%) | 253.05 | 243.00 - 262.65 | 1.6071 times | Fri 05 December 2025 | 262.65 (-0.87%) | 273.60 | 256.10 - 284.75 | 3.4843 times |
Monthly price and charts Trejhara
Strong monthly Stock price targets for Trejhara 542233 are 202.85 and 236.85
| Monthly Target 1 | 175.47 |
| Monthly Target 2 | 196.23 |
| Monthly Target 3 | 209.46666666667 |
| Monthly Target 4 | 230.23 |
| Monthly Target 5 | 243.47 |
Monthly price and volumes Trejhara
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 217.00 (8.64%) | 199.00 | 188.70 - 222.70 | 0.2849 times | Fri 30 January 2026 | 199.75 (-13.88%) | 231.95 | 192.30 - 237.60 | 0.316 times | Wed 31 December 2025 | 231.95 (-12.46%) | 273.60 | 227.10 - 284.75 | 0.8226 times | Fri 28 November 2025 | 264.95 (23.15%) | 225.90 | 225.90 - 265.00 | 2.8023 times | Fri 31 October 2025 | 215.15 (19.49%) | 180.60 | 155.15 - 238.95 | 1.3409 times | Tue 30 September 2025 | 180.05 (-12%) | 206.25 | 173.65 - 224.00 | 1.6476 times | Fri 29 August 2025 | 204.60 (-7.06%) | 219.00 | 195.30 - 232.60 | 0.4405 times | Thu 31 July 2025 | 220.15 (-6.54%) | 233.00 | 217.05 - 245.00 | 0.5041 times | Mon 30 June 2025 | 235.55 (-5.48%) | 245.50 | 224.95 - 254.00 | 0.7736 times | Fri 30 May 2025 | 249.20 (2.51%) | 245.00 | 225.00 - 300.00 | 1.0677 times | Wed 30 April 2025 | 243.10 (31.98%) | 186.00 | 180.30 - 278.70 | 1.8843 times |
Indicator Analysis of Trejhara
Please login to view indicator analysis. or View indicator analysis of Trejhara 542233 on MunafaSutra.com for free
DMA SMA EMA moving averages of Trejhara 542233
DMA (daily moving average) of Trejhara 542233
| DMA period | DMA value |
| 5 day DMA | 204.81 |
| 12 day DMA | 200.51 |
| 20 day DMA | 202.65 |
| 35 day DMA | 214.38 |
| 50 day DMA | 225.29 |
| 100 day DMA | 222.05 |
| 150 day DMA | 220.19 |
| 200 day DMA | 225.93 |
EMA (exponential moving average) of Trejhara 542233
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.05 | 203.57 | 198.15 |
| 12 day EMA | 204.32 | 202.02 | 199.77 |
| 20 day EMA | 206.73 | 205.65 | 204.73 |
| 35 day EMA | 215.44 | 215.35 | 215.41 |
| 50 day EMA | 226.25 | 226.63 | 227.13 |
SMA (simple moving average) of Trejhara 542233
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.81 | 200.95 | 196.3 |
| 12 day SMA | 200.51 | 199.42 | 198.42 |
| 20 day SMA | 202.65 | 202.73 | 202.8 |
| 35 day SMA | 214.38 | 215.12 | 216.08 |
| 50 day SMA | 225.29 | 226.36 | 227.59 |
| 100 day SMA | 222.05 | 221.94 | 221.85 |
| 150 day SMA | 220.19 | 220.34 | 220.49 |
| 200 day SMA | 225.93 | 226.18 | 226.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.