Login or Join
HomepageDeccan 542248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deccan 542248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Deccan
Strong Daily Stock price targets for Deccan 542248 are 11.13 and 12.4
| Daily Target 1 | 10.9 |
| Daily Target 2 | 11.36 |
| Daily Target 3 | 12.17 |
| Daily Target 4 | 12.63 |
| Daily Target 5 | 13.44 |
Daily price and volume Deccan
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 11.82 (-1.09%) | 12.00 | 11.71 - 12.98 | 1.9255 times | Mon 05 October 2026 | 11.95 (2.14%) | 11.99 | 11.42 - 11.99 | 0.2402 times | Thu 01 October 2026 | 11.70 (-1.43%) | 11.70 | 11.15 - 11.94 | 0.7635 times | Tue 29 September 2026 | 11.87 (1.37%) | 11.95 | 11.42 - 11.95 | 0.1241 times | Mon 28 September 2026 | 11.71 (0.52%) | 12.00 | 11.33 - 12.30 | 0.1932 times | Fri 25 September 2026 | 11.65 (-2.18%) | 11.91 | 11.35 - 12.30 | 0.6058 times | Thu 24 September 2026 | 11.91 (-3.41%) | 13.20 | 11.55 - 13.20 | 0.8008 times | Wed 23 September 2026 | 12.33 (8.35%) | 11.30 | 11.08 - 12.51 | 1.9052 times | Tue 22 September 2026 | 11.38 (-3.97%) | 11.11 | 11.11 - 11.97 | 1.1815 times | Mon 21 September 2026 | 11.85 (2.51%) | 11.56 | 10.77 - 12.39 | 2.26 times | Fri 18 September 2026 | 11.56 (-4.93%) | 11.60 | 11.56 - 12.14 | 0.5754 times |
Weekly price and charts Deccan
Strong weekly Stock price targets for Deccan 542248 are 10.84 and 12.4
| Weekly Target 1 | 10.51 |
| Weekly Target 2 | 11.17 |
| Weekly Target 3 | 12.073333333333 |
| Weekly Target 4 | 12.73 |
| Weekly Target 5 | 13.63 |
Weekly price and volumes for Deccan
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 11.82 (1.03%) | 11.99 | 11.42 - 12.98 | 0.5125 times | Thu 01 October 2026 | 11.70 (0.43%) | 12.00 | 11.15 - 12.30 | 0.2558 times | Fri 25 September 2026 | 11.65 (0.78%) | 11.56 | 10.77 - 13.20 | 1.598 times | Fri 18 September 2026 | 11.56 (-7.15%) | 12.50 | 11.51 - 12.99 | 0.8744 times | Fri 11 September 2026 | 12.45 (-1.89%) | 12.06 | 11.62 - 12.77 | 0.824 times | Fri 04 September 2026 | 12.69 (-3.79%) | 13.45 | 12.00 - 13.45 | 1.0819 times | Fri 28 August 2026 | 13.19 (-2.22%) | 13.22 | 12.51 - 13.55 | 0.6201 times | Fri 21 August 2026 | 13.49 (3.06%) | 13.74 | 12.44 - 13.74 | 1.0202 times | Fri 14 August 2026 | 13.09 (0.69%) | 12.74 | 12.00 - 13.78 | 2.7737 times | Fri 07 August 2026 | 13.00 (-0.15%) | 13.02 | 12.50 - 13.80 | 0.4395 times | Fri 31 July 2026 | 13.02 (4.49%) | 13.08 | 12.20 - 13.45 | 0.8799 times |
Monthly price and charts Deccan
Strong monthly Stock price targets for Deccan 542248 are 11.49 and 13.32
| Monthly Target 1 | 10.15 |
| Monthly Target 2 | 10.99 |
| Monthly Target 3 | 11.983333333333 |
| Monthly Target 4 | 12.82 |
| Monthly Target 5 | 13.81 |
Monthly price and volumes Deccan
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 11.82 (-0.42%) | 11.70 | 11.15 - 12.98 | 0.1042 times | Tue 29 September 2026 | 11.87 (-8.13%) | 12.51 | 10.77 - 13.37 | 0.6589 times | Mon 31 August 2026 | 12.92 (-0.77%) | 13.02 | 12.00 - 13.80 | 0.7404 times | Fri 31 July 2026 | 13.02 (-0.38%) | 13.70 | 12.02 - 13.80 | 0.3953 times | Tue 30 June 2026 | 13.07 (1.71%) | 13.15 | 11.80 - 13.75 | 0.5459 times | Fri 29 May 2026 | 12.85 (0.31%) | 13.07 | 11.58 - 13.75 | 1.0267 times | Thu 30 April 2026 | 12.81 (87.01%) | 6.85 | 6.85 - 12.81 | 1.3369 times | Mon 30 March 2026 | 6.85 (-49.33%) | 13.60 | 6.65 - 13.89 | 2.8228 times | Fri 27 February 2026 | 13.52 (-0.15%) | 13.55 | 13.05 - 16.00 | 1.6705 times | Fri 30 January 2026 | 13.54 (-8.58%) | 15.45 | 13.00 - 15.99 | 0.6983 times | Wed 31 December 2025 | 14.81 (-7.44%) | 15.89 | 13.00 - 17.00 | 1.9289 times |
Indicator Analysis of Deccan
Please login to view indicator analysis. or View indicator analysis of Deccan 542248 on MunafaSutra.com for free
DMA SMA EMA moving averages of Deccan 542248
DMA (daily moving average) of Deccan 542248
| DMA period | DMA value |
| 5 day DMA | 11.81 |
| 12 day DMA | 11.82 |
| 20 day DMA | 12.04 |
| 35 day DMA | 12.45 |
| 50 day DMA | 12.59 |
| 100 day DMA | 12.7 |
| 150 day DMA | 12.36 |
| 200 day DMA | 12.88 |
EMA (exponential moving average) of Deccan 542248
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.83 | 11.84 | 11.78 |
| 12 day EMA | 11.9 | 11.92 | 11.91 |
| 20 day EMA | 12.05 | 12.07 | 12.08 |
| 35 day EMA | 12.25 | 12.28 | 12.3 |
| 50 day EMA | 12.52 | 12.55 | 12.57 |
SMA (simple moving average) of Deccan 542248
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.81 | 11.78 | 11.77 |
| 12 day SMA | 11.82 | 11.85 | 11.86 |
| 20 day SMA | 12.04 | 12.07 | 12.1 |
| 35 day SMA | 12.45 | 12.5 | 12.52 |
| 50 day SMA | 12.59 | 12.61 | 12.62 |
| 100 day SMA | 12.7 | 12.71 | 12.73 |
| 150 day SMA | 12.36 | 12.37 | 12.39 |
| 200 day SMA | 12.88 | 12.9 | 12.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.