Login or Join
HomepageDeccan 542248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deccan 542248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Deccan
Strong Daily Stock price targets for Deccan 542248 are 13.66 and 14.04
| Daily Target 1 | 13.36 |
| Daily Target 2 | 13.58 |
| Daily Target 3 | 13.736666666667 |
| Daily Target 4 | 13.96 |
| Daily Target 5 | 14.12 |
Daily price and volume Deccan
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 13.81 (0.88%) | 13.80 | 13.51 - 13.89 | 0.2975 times | Thu 12 February 2026 | 13.69 (1.48%) | 13.74 | 13.49 - 13.94 | 0.8037 times | Wed 11 February 2026 | 13.49 (-1.68%) | 14.00 | 13.40 - 14.10 | 2.1182 times | Tue 10 February 2026 | 13.72 (0.51%) | 14.92 | 13.69 - 14.92 | 1.3043 times | Mon 09 February 2026 | 13.65 (-4.68%) | 15.00 | 13.56 - 15.00 | 3.0421 times | Fri 06 February 2026 | 14.32 (-5.85%) | 15.51 | 14.25 - 15.78 | 0.337 times | Thu 05 February 2026 | 15.21 (11.76%) | 14.40 | 13.78 - 16.00 | 1.0136 times | Wed 04 February 2026 | 13.61 (-2.3%) | 14.70 | 13.21 - 14.70 | 0.5933 times | Tue 03 February 2026 | 13.93 (-0.5%) | 14.95 | 13.67 - 14.99 | 0.3099 times | Mon 02 February 2026 | 14.00 (1.16%) | 14.48 | 13.60 - 15.19 | 0.1803 times | Sun 01 February 2026 | 13.84 (2.22%) | 13.55 | 13.55 - 14.50 | 0.0732 times |
Weekly price and charts Deccan
Strong weekly Stock price targets for Deccan 542248 are 12.81 and 14.41
| Weekly Target 1 | 12.47 |
| Weekly Target 2 | 13.14 |
| Weekly Target 3 | 14.07 |
| Weekly Target 4 | 14.74 |
| Weekly Target 5 | 15.67 |
Weekly price and volumes for Deccan
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 13.81 (-3.56%) | 15.00 | 13.40 - 15.00 | 2.3744 times | Fri 06 February 2026 | 14.32 (5.76%) | 13.55 | 13.21 - 16.00 | 0.7869 times | Fri 30 January 2026 | 13.54 (-2.45%) | 13.88 | 13.15 - 14.55 | 0.2945 times | Fri 23 January 2026 | 13.88 (1.61%) | 13.10 | 13.00 - 15.49 | 0.2865 times | Fri 16 January 2026 | 13.66 (-1.23%) | 14.30 | 13.26 - 14.33 | 0.4106 times | Fri 09 January 2026 | 13.83 (-8.77%) | 15.50 | 13.25 - 15.99 | 0.7994 times | Fri 02 January 2026 | 15.16 (-0.59%) | 14.90 | 14.15 - 15.65 | 1.0124 times | Fri 26 December 2025 | 15.25 (-3.05%) | 16.19 | 14.99 - 16.19 | 0.468 times | Fri 19 December 2025 | 15.73 (-3.26%) | 16.80 | 15.01 - 16.80 | 1.0264 times | Fri 12 December 2025 | 16.26 (6.69%) | 15.02 | 13.00 - 17.00 | 2.5409 times | Fri 05 December 2025 | 15.24 (-4.75%) | 15.89 | 14.90 - 16.09 | 0.413 times |
Monthly price and charts Deccan
Strong monthly Stock price targets for Deccan 542248 are 13.51 and 16.3
| Monthly Target 1 | 11.55 |
| Monthly Target 2 | 12.68 |
| Monthly Target 3 | 14.34 |
| Monthly Target 4 | 15.47 |
| Monthly Target 5 | 17.13 |
Monthly price and volumes Deccan
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 13.81 (1.99%) | 13.55 | 13.21 - 16.00 | 0.7594 times | Fri 30 January 2026 | 13.54 (-8.58%) | 15.45 | 13.00 - 15.99 | 0.463 times | Wed 31 December 2025 | 14.81 (-7.44%) | 15.89 | 13.00 - 17.00 | 1.279 times | Fri 28 November 2025 | 16.00 (-10.86%) | 18.40 | 15.20 - 18.40 | 0.6698 times | Fri 31 October 2025 | 17.95 (-6.7%) | 19.93 | 14.50 - 20.00 | 1.5283 times | Tue 30 September 2025 | 19.24 (-1.43%) | 20.00 | 18.55 - 21.20 | 0.9602 times | Fri 29 August 2025 | 19.52 (-4.64%) | 20.79 | 18.25 - 21.10 | 0.6642 times | Thu 31 July 2025 | 20.47 (-0.15%) | 21.24 | 19.55 - 22.99 | 1.0657 times | Mon 30 June 2025 | 20.50 (-9.25%) | 22.60 | 18.21 - 23.50 | 1.4931 times | Fri 30 May 2025 | 22.59 (24.39%) | 17.60 | 17.21 - 24.40 | 1.1172 times | Wed 30 April 2025 | 18.16 (7.2%) | 18.45 | 16.72 - 20.50 | 1.1359 times |
Indicator Analysis of Deccan
Please login to view indicator analysis. or View indicator analysis of Deccan 542248 on MunafaSutra.com for free
DMA SMA EMA moving averages of Deccan 542248
DMA (daily moving average) of Deccan 542248
| DMA period | DMA value |
| 5 day DMA | 13.67 |
| 12 day DMA | 13.9 |
| 20 day DMA | 13.86 |
| 35 day DMA | 14.17 |
| 50 day DMA | 14.55 |
| 100 day DMA | 15.71 |
| 150 day DMA | 17.16 |
| 200 day DMA | 17.92 |
EMA (exponential moving average) of Deccan 542248
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.78 | 13.76 | 13.8 |
| 12 day EMA | 13.86 | 13.87 | 13.9 |
| 20 day EMA | 13.96 | 13.98 | 14.01 |
| 35 day EMA | 14.25 | 14.28 | 14.32 |
| 50 day EMA | 14.57 | 14.6 | 14.64 |
SMA (simple moving average) of Deccan 542248
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.67 | 13.77 | 14.08 |
| 12 day SMA | 13.9 | 13.88 | 13.88 |
| 20 day SMA | 13.86 | 13.86 | 13.86 |
| 35 day SMA | 14.17 | 14.22 | 14.26 |
| 50 day SMA | 14.55 | 14.59 | 14.63 |
| 100 day SMA | 15.71 | 15.77 | 15.83 |
| 150 day SMA | 17.16 | 17.2 | 17.25 |
| 200 day SMA | 17.92 | 17.94 | 17.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.