Deccan 542248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deccan 542248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Deccan

Strong Daily Stock price targets for Deccan 542248 are 11.84 and 13.24

Daily Target 111.43
Daily Target 212.25
Daily Target 312.826666666667
Daily Target 413.65
Daily Target 514.23

Daily price and volume Deccan

Date Closing Open Range Volume
Fri 12 June 2026 13.08 (4.98%) 13.40 12.00 - 13.40 1.0443 times
Thu 11 June 2026 12.46 (-1.74%) 12.70 12.26 - 13.20 0.3133 times
Wed 10 June 2026 12.68 (6.11%) 12.80 11.95 - 12.80 1.1079 times
Tue 09 June 2026 11.95 (-4.09%) 12.90 11.80 - 12.90 0.4039 times
Mon 08 June 2026 12.46 (-0.32%) 12.00 12.00 - 12.99 1.4886 times
Fri 05 June 2026 12.50 (-1.03%) 12.98 12.20 - 12.98 0.88 times
Thu 04 June 2026 12.63 (-3.37%) 13.40 12.42 - 13.40 2.8497 times
Wed 03 June 2026 13.07 (1.4%) 13.45 12.56 - 13.45 0.3706 times
Tue 02 June 2026 12.89 (2.14%) 12.85 12.24 - 13.20 0.8045 times
Mon 01 June 2026 12.62 (-1.79%) 13.15 12.51 - 13.15 0.7372 times
Fri 29 May 2026 12.85 (0.55%) 13.00 12.36 - 13.20 1.401 times

Daily chart Deccan

Weekly price and charts Deccan

Strong weekly Stock price targets for Deccan 542248 are 12.44 and 14.04

Weekly Target 111.16
Weekly Target 212.12
Weekly Target 312.76
Weekly Target 413.72
Weekly Target 514.36

Weekly price and volumes for Deccan

Date Closing Open Range Volume
Fri 12 June 2026 13.08 (4.64%) 12.00 11.80 - 13.40 0.4622 times
Fri 05 June 2026 12.50 (-2.72%) 13.15 12.20 - 13.45 0.5983 times
Fri 29 May 2026 12.85 (-1.53%) 12.79 11.58 - 13.20 1.6041 times
Fri 22 May 2026 13.05 (3%) 13.29 12.22 - 13.67 0.6321 times
Fri 15 May 2026 12.67 (-2.54%) 13.25 11.61 - 13.25 0.3906 times
Fri 08 May 2026 13.00 (1.48%) 13.07 12.50 - 13.75 1.4379 times
Thu 30 April 2026 12.81 (14.78%) 11.30 11.30 - 12.81 1.4247 times
Fri 24 April 2026 11.16 (-9.93%) 12.33 10.83 - 12.74 1.042 times
Fri 17 April 2026 12.39 (10.53%) 11.17 10.65 - 12.73 1.4051 times
Fri 10 April 2026 11.21 (35.88%) 8.25 8.25 - 11.51 1.003 times
Thu 02 April 2026 8.25 (12.7%) 7.47 6.65 - 8.25 1.4059 times

weekly chart Deccan

Monthly price and charts Deccan

Strong monthly Stock price targets for Deccan 542248 are 11.62 and 13.27

Monthly Target 111.13
Monthly Target 212.1
Monthly Target 312.776666666667
Monthly Target 413.75
Monthly Target 514.43

Monthly price and volumes Deccan

Date Closing Open Range Volume
Fri 12 June 2026 13.08 (1.79%) 13.15 11.80 - 13.45 0.1846 times
Fri 29 May 2026 12.85 (0.31%) 13.07 11.58 - 13.75 0.7074 times
Thu 30 April 2026 12.81 (87.01%) 6.85 6.85 - 12.81 0.9211 times
Mon 30 March 2026 6.85 (-49.33%) 13.60 6.65 - 13.89 1.9448 times
Fri 27 February 2026 13.52 (-0.15%) 13.55 13.05 - 16.00 1.1509 times
Fri 30 January 2026 13.54 (-8.58%) 15.45 13.00 - 15.99 0.4811 times
Wed 31 December 2025 14.81 (-7.44%) 15.89 13.00 - 17.00 1.3289 times
Fri 28 November 2025 16.00 (-10.86%) 18.40 15.20 - 18.40 0.6959 times
Fri 31 October 2025 17.95 (-6.7%) 19.93 14.50 - 20.00 1.5879 times
Tue 30 September 2025 19.24 (-1.43%) 20.00 18.55 - 21.20 0.9976 times
Fri 29 August 2025 19.52 (-4.64%) 20.79 18.25 - 21.10 0.69 times

monthly chart Deccan

DMA SMA EMA moving averages of Deccan 542248

DMA (daily moving average) of Deccan 542248

DMA period DMA value
5 day DMA 12.53
12 day DMA 12.66
20 day DMA 12.72
35 day DMA 12.56
50 day DMA 11.99
100 day DMA 12.48
150 day DMA 13.52
200 day DMA 14.72

EMA (exponential moving average) of Deccan 542248

EMA period EMA current EMA prev EMA prev2
5 day EMA12.6812.4812.49
12 day EMA12.6412.5612.58
20 day EMA12.5712.5212.53
35 day EMA12.1912.1412.12
50 day EMA11.7911.7411.71

SMA (simple moving average) of Deccan 542248

SMA period SMA current SMA prev SMA prev2
5 day SMA12.5312.4112.44
12 day SMA12.6612.5912.59
20 day SMA12.7212.6712.64
35 day SMA12.5612.5312.53
50 day SMA11.9911.8811.79
100 day SMA12.4812.4912.5
150 day SMA13.5213.5613.59
200 day SMA14.7214.7514.78
Back to top | Use Dark Theme