Axita 542285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axita 542285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Axita

Strong Daily Stock price targets for Axita 542285 are 8.98 and 9.14

Daily Target 18.86
Daily Target 28.94
Daily Target 39.0166666666667
Daily Target 49.1
Daily Target 59.18

Daily price and volume Axita

Date Closing Open Range Volume
Fri 17 April 2026 9.03 (1.01%) 8.97 8.93 - 9.09 1.2337 times
Thu 16 April 2026 8.94 (-0.11%) 8.95 8.90 - 9.03 0.2636 times
Wed 15 April 2026 8.95 (1.82%) 9.00 8.82 - 9.10 1.7777 times
Mon 13 April 2026 8.79 (-1.24%) 8.93 8.70 - 8.93 0.9363 times
Fri 10 April 2026 8.90 (-0.22%) 9.07 8.87 - 9.07 0.4643 times
Thu 09 April 2026 8.92 (-2.19%) 9.80 8.85 - 9.80 1.462 times
Wed 08 April 2026 9.12 (4.47%) 8.55 8.55 - 9.21 1.2899 times
Tue 07 April 2026 8.73 (0.23%) 8.90 8.55 - 8.90 0.6627 times
Mon 06 April 2026 8.71 (1.28%) 8.63 8.62 - 9.03 1.2862 times
Thu 02 April 2026 8.60 (-0.58%) 8.55 8.45 - 8.61 0.6236 times
Wed 01 April 2026 8.65 (0.58%) 8.75 8.60 - 8.75 1.1391 times

Daily chart Axita

Weekly price and charts Axita

Strong weekly Stock price targets for Axita 542285 are 8.87 and 9.27

Weekly Target 18.54
Weekly Target 28.79
Weekly Target 38.9433333333333
Weekly Target 49.19
Weekly Target 59.34

Weekly price and volumes for Axita

Date Closing Open Range Volume
Fri 17 April 2026 9.03 (1.46%) 8.93 8.70 - 9.10 0.541 times
Fri 10 April 2026 8.90 (3.49%) 8.63 8.55 - 9.80 0.6635 times
Thu 02 April 2026 8.60 (0%) 8.79 8.34 - 8.79 0.6369 times
Fri 27 March 2026 8.60 (-2.82%) 8.51 8.36 - 8.90 0.7652 times
Fri 20 March 2026 8.85 (-1.12%) 8.95 8.41 - 9.29 1.9085 times
Fri 13 March 2026 8.95 (1.13%) 8.85 8.45 - 9.23 1.2157 times
Fri 06 March 2026 8.85 (7.53%) 8.05 7.82 - 8.99 1.2226 times
Fri 27 February 2026 8.23 (-13.28%) 9.62 8.19 - 9.69 0.9915 times
Fri 20 February 2026 9.49 (-6.41%) 10.14 9.04 - 10.22 0.7654 times
Fri 13 February 2026 10.14 (-1.74%) 10.54 10.00 - 10.97 1.2897 times
Fri 06 February 2026 10.32 (9.79%) 9.65 9.44 - 11.03 1.5973 times

weekly chart Axita

Monthly price and charts Axita

Strong monthly Stock price targets for Axita 542285 are 8.74 and 10.09

Monthly Target 17.74
Monthly Target 28.39
Monthly Target 39.0933333333333
Monthly Target 49.74
Monthly Target 510.44

Monthly price and volumes Axita

Date Closing Open Range Volume
Fri 17 April 2026 9.03 (5%) 8.75 8.45 - 9.80 0.0787 times
Mon 30 March 2026 8.60 (4.5%) 8.05 7.82 - 9.29 0.3037 times
Fri 27 February 2026 8.23 (-12.45%) 9.65 8.19 - 11.03 0.2554 times
Fri 30 January 2026 9.40 (-27.75%) 12.52 8.90 - 12.52 0.3131 times
Wed 31 December 2025 13.01 (33.85%) 9.81 9.80 - 13.42 0.815 times
Fri 28 November 2025 9.72 (15.58%) 8.41 8.00 - 10.15 0.9235 times
Fri 31 October 2025 8.41 (-3.33%) 8.80 8.21 - 9.10 1.2988 times
Tue 30 September 2025 8.70 (-1.14%) 8.80 8.65 - 8.86 1.5404 times
Fri 29 August 2025 8.80 (-0.11%) 8.84 8.70 - 9.05 1.9975 times
Thu 31 July 2025 8.81 (-2.22%) 9.05 8.77 - 9.65 2.474 times
Mon 30 June 2025 9.01 (-5.26%) 9.55 8.95 - 9.56 1.497 times

monthly chart Axita

DMA SMA EMA moving averages of Axita 542285

DMA (daily moving average) of Axita 542285

DMA period DMA value
5 day DMA 8.92
12 day DMA 8.83
20 day DMA 8.8
35 day DMA 8.8
50 day DMA 9.17
100 day DMA 9.91
150 day DMA 9.44
200 day DMA 9.31

EMA (exponential moving average) of Axita 542285

EMA period EMA current EMA prev EMA prev2
5 day EMA8.948.98.88
12 day EMA8.888.858.83
20 day EMA8.888.868.85
35 day EMA9.019.019.01
50 day EMA9.179.189.19

SMA (simple moving average) of Axita 542285

SMA period SMA current SMA prev SMA prev2
5 day SMA8.928.98.94
12 day SMA8.838.798.78
20 day SMA8.88.798.79
35 day SMA8.88.818.82
50 day SMA9.179.189.18
100 day SMA9.919.99.89
150 day SMA9.449.449.44
200 day SMA9.319.319.31
Back to top | Use Dark Theme