Login or Join
HomepageAxita 542285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axita 542285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Axita
Strong Daily Stock price targets for Axita 542285 are 6.14 and 7.36
| Daily Target 1 | 5.75 |
| Daily Target 2 | 6.53 |
| Daily Target 3 | 6.9666666666667 |
| Daily Target 4 | 7.75 |
| Daily Target 5 | 8.19 |
Daily price and volume Axita
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 7.32 (0.55%) | 7.39 | 6.18 - 7.40 | 2.7577 times | Wed 19 August 2026 | 7.28 (-0.55%) | 7.35 | 7.27 - 7.35 | 0.7277 times | Tue 18 August 2026 | 7.32 (0.69%) | 7.36 | 7.31 - 7.39 | 0.7865 times | Mon 17 August 2026 | 7.27 (-0.27%) | 7.43 | 7.25 - 7.43 | 0.5479 times | Fri 14 August 2026 | 7.29 (0.55%) | 7.49 | 7.25 - 7.49 | 0.7731 times | Thu 13 August 2026 | 7.25 (-0.82%) | 7.35 | 7.18 - 7.38 | 1.3532 times | Wed 12 August 2026 | 7.31 (0.14%) | 7.62 | 7.27 - 7.62 | 0.9529 times | Tue 11 August 2026 | 7.30 (0%) | 7.37 | 7.27 - 7.44 | 0.7509 times | Mon 10 August 2026 | 7.30 (-0.14%) | 7.34 | 7.29 - 7.35 | 0.6614 times | Fri 07 August 2026 | 7.31 (-0.14%) | 7.35 | 7.30 - 7.35 | 0.6888 times | Thu 06 August 2026 | 7.32 (-0.54%) | 7.41 | 7.30 - 7.41 | 2.0046 times |
Weekly price and charts Axita
Strong weekly Stock price targets for Axita 542285 are 6.13 and 7.38
| Weekly Target 1 | 5.73 |
| Weekly Target 2 | 6.52 |
| Weekly Target 3 | 6.9766666666667 |
| Weekly Target 4 | 7.77 |
| Weekly Target 5 | 8.23 |
Weekly price and volumes for Axita
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 7.32 (0.41%) | 7.43 | 6.18 - 7.43 | 0.7714 times | Fri 14 August 2026 | 7.29 (-0.27%) | 7.34 | 7.18 - 7.62 | 0.7188 times | Fri 07 August 2026 | 7.31 (-0.41%) | 7.35 | 7.30 - 7.70 | 2.7247 times | Fri 31 July 2026 | 7.34 (0.14%) | 7.52 | 7.32 - 7.52 | 1.2881 times | Fri 24 July 2026 | 7.33 (-1.08%) | 7.43 | 7.31 - 7.59 | 1.5205 times | Fri 17 July 2026 | 7.41 (-1.2%) | 7.57 | 7.35 - 7.57 | 0.7141 times | Fri 10 July 2026 | 7.50 (-0.92%) | 7.62 | 7.40 - 7.67 | 0.5684 times | Fri 03 July 2026 | 7.57 (0%) | 7.74 | 7.52 - 7.74 | 0.6872 times | Thu 25 June 2026 | 7.57 (-1.3%) | 7.89 | 7.55 - 7.89 | 0.4497 times | Fri 19 June 2026 | 7.67 (0.13%) | 7.60 | 7.59 - 8.00 | 0.5571 times | Fri 12 June 2026 | 7.66 (-2.79%) | 7.90 | 7.58 - 8.10 | 0.3691 times |
Monthly price and charts Axita
Strong monthly Stock price targets for Axita 542285 are 5.99 and 7.51
| Monthly Target 1 | 5.55 |
| Monthly Target 2 | 6.43 |
| Monthly Target 3 | 7.0666666666667 |
| Monthly Target 4 | 7.95 |
| Monthly Target 5 | 8.59 |
Monthly price and volumes Axita
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 7.32 (-0.27%) | 7.35 | 6.18 - 7.70 | 0.7845 times | Fri 31 July 2026 | 7.34 (-2.91%) | 7.61 | 7.31 - 7.67 | 0.8462 times | Tue 30 June 2026 | 7.56 (-7.24%) | 8.39 | 7.07 - 8.44 | 0.3931 times | Fri 29 May 2026 | 8.15 (0.37%) | 8.16 | 7.63 - 8.55 | 0.5936 times | Thu 30 April 2026 | 8.12 (-5.58%) | 8.75 | 7.80 - 9.80 | 0.4015 times | Mon 30 March 2026 | 8.60 (4.5%) | 8.05 | 7.82 - 9.29 | 0.8121 times | Fri 27 February 2026 | 8.23 (-12.45%) | 9.65 | 8.19 - 11.03 | 0.6829 times | Fri 30 January 2026 | 9.40 (-27.75%) | 12.52 | 8.90 - 12.52 | 0.8372 times | Wed 31 December 2025 | 13.01 (33.85%) | 9.81 | 9.80 - 13.42 | 2.1795 times | Fri 28 November 2025 | 9.72 (15.58%) | 8.41 | 8.00 - 10.15 | 2.4695 times | Fri 31 October 2025 | 8.41 (-3.33%) | 8.80 | 8.21 - 9.10 | 3.473 times |
Indicator Analysis of Axita
Please login to view indicator analysis. or View indicator analysis of Axita 542285 on MunafaSutra.com for free
DMA SMA EMA moving averages of Axita 542285
DMA (daily moving average) of Axita 542285
| DMA period | DMA value |
| 5 day DMA | 7.3 |
| 12 day DMA | 7.3 |
| 20 day DMA | 7.33 |
| 35 day DMA | 7.38 |
| 50 day DMA | 7.46 |
| 100 day DMA | 7.87 |
| 150 day DMA | 8.37 |
| 200 day DMA | 8.85 |
EMA (exponential moving average) of Axita 542285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.3 | 7.29 | 7.29 |
| 12 day EMA | 7.31 | 7.31 | 7.31 |
| 20 day EMA | 7.33 | 7.33 | 7.33 |
| 35 day EMA | 7.4 | 7.4 | 7.41 |
| 50 day EMA | 7.46 | 7.47 | 7.48 |
SMA (simple moving average) of Axita 542285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.3 | 7.28 | 7.29 |
| 12 day SMA | 7.3 | 7.31 | 7.31 |
| 20 day SMA | 7.33 | 7.33 | 7.33 |
| 35 day SMA | 7.38 | 7.39 | 7.4 |
| 50 day SMA | 7.46 | 7.47 | 7.48 |
| 100 day SMA | 7.87 | 7.89 | 7.9 |
| 150 day SMA | 8.37 | 8.39 | 8.41 |
| 200 day SMA | 8.85 | 8.85 | 8.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.