Login or Join
HomepageAxita 542285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axita 542285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Axita
Strong Daily Stock price targets for Axita 542285 are 10.37 and 10.84
| Daily Target 1 | 10.26 |
| Daily Target 2 | 10.48 |
| Daily Target 3 | 10.726666666667 |
| Daily Target 4 | 10.95 |
| Daily Target 5 | 11.2 |
Daily price and volume Axita
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 10.71 (1.04%) | 10.82 | 10.50 - 10.97 | 1.4832 times | Wed 11 February 2026 | 10.60 (2.12%) | 10.64 | 10.40 - 10.66 | 0.5503 times | Tue 10 February 2026 | 10.38 (1.37%) | 10.58 | 10.00 - 10.69 | 0.8314 times | Mon 09 February 2026 | 10.24 (-0.78%) | 10.54 | 10.20 - 10.80 | 1.0518 times | Fri 06 February 2026 | 10.32 (-3.64%) | 10.70 | 10.21 - 10.91 | 0.7917 times | Thu 05 February 2026 | 10.71 (1.9%) | 11.03 | 10.61 - 11.03 | 1.0942 times | Wed 04 February 2026 | 10.51 (5%) | 10.19 | 10.03 - 10.51 | 1.0969 times | Tue 03 February 2026 | 10.01 (2.56%) | 10.07 | 9.96 - 10.18 | 0.7293 times | Mon 02 February 2026 | 9.76 (2.85%) | 9.74 | 9.73 - 9.94 | 1.4896 times | Sun 01 February 2026 | 9.49 (0.96%) | 9.65 | 9.44 - 9.71 | 0.8817 times | Fri 30 January 2026 | 9.40 (-0.84%) | 9.70 | 9.31 - 9.88 | 0.7548 times |
Weekly price and charts Axita
Strong weekly Stock price targets for Axita 542285 are 10.36 and 11.33
| Weekly Target 1 | 9.59 |
| Weekly Target 2 | 10.15 |
| Weekly Target 3 | 10.56 |
| Weekly Target 4 | 11.12 |
| Weekly Target 5 | 11.53 |
Weekly price and volumes for Axita
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 10.71 (3.78%) | 10.54 | 10.00 - 10.97 | 0.5461 times | Fri 06 February 2026 | 10.32 (9.79%) | 9.65 | 9.44 - 11.03 | 0.8482 times | Fri 30 January 2026 | 9.40 (-1.05%) | 9.71 | 9.25 - 9.98 | 0.4236 times | Fri 23 January 2026 | 9.50 (-2.76%) | 9.90 | 8.93 - 10.30 | 0.4764 times | Fri 16 January 2026 | 9.77 (-0.81%) | 10.01 | 8.90 - 10.25 | 0.6167 times | Fri 09 January 2026 | 9.85 (-16.17%) | 11.17 | 9.79 - 11.72 | 1.4315 times | Fri 02 January 2026 | 11.75 (-10.58%) | 13.24 | 11.75 - 13.42 | 1.0585 times | Fri 26 December 2025 | 13.14 (1.94%) | 12.92 | 12.92 - 13.34 | 0.6416 times | Fri 19 December 2025 | 12.89 (12.38%) | 11.57 | 11.55 - 13.10 | 1.5236 times | Fri 12 December 2025 | 11.47 (7.5%) | 10.78 | 10.73 - 11.50 | 2.4338 times | Fri 05 December 2025 | 10.67 (9.77%) | 9.81 | 9.80 - 10.70 | 2.287 times |
Monthly price and charts Axita
Strong monthly Stock price targets for Axita 542285 are 10.08 and 11.67
| Monthly Target 1 | 8.8 |
| Monthly Target 2 | 9.76 |
| Monthly Target 3 | 10.393333333333 |
| Monthly Target 4 | 11.35 |
| Monthly Target 5 | 11.98 |
Monthly price and volumes Axita
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 10.71 (13.94%) | 9.65 | 9.44 - 11.03 | 0.1094 times | Fri 30 January 2026 | 9.40 (-27.75%) | 12.52 | 8.90 - 12.52 | 0.2371 times | Wed 31 December 2025 | 13.01 (33.85%) | 9.81 | 9.80 - 13.42 | 0.6173 times | Fri 28 November 2025 | 9.72 (15.58%) | 8.41 | 8.00 - 10.15 | 0.6994 times | Fri 31 October 2025 | 8.41 (-3.33%) | 8.80 | 8.21 - 9.10 | 0.9837 times | Tue 30 September 2025 | 8.70 (-1.14%) | 8.80 | 8.65 - 8.86 | 1.1667 times | Fri 29 August 2025 | 8.80 (-0.11%) | 8.84 | 8.70 - 9.05 | 1.5129 times | Thu 31 July 2025 | 8.81 (-2.22%) | 9.05 | 8.77 - 9.65 | 1.8739 times | Mon 30 June 2025 | 9.01 (-5.26%) | 9.55 | 8.95 - 9.56 | 1.1339 times | Fri 30 May 2025 | 9.51 (-4.9%) | 10.03 | 9.42 - 10.06 | 1.6657 times | Wed 30 April 2025 | 10.00 (0%) | 10.03 | 9.86 - 10.66 | 1.5118 times |
Indicator Analysis of Axita
Please login to view indicator analysis. or View indicator analysis of Axita 542285 on MunafaSutra.com for free
DMA SMA EMA moving averages of Axita 542285
DMA (daily moving average) of Axita 542285
| DMA period | DMA value |
| 5 day DMA | 10.45 |
| 12 day DMA | 10.13 |
| 20 day DMA | 9.87 |
| 35 day DMA | 10.54 |
| 50 day DMA | 10.89 |
| 100 day DMA | 9.72 |
| 150 day DMA | 9.44 |
| 200 day DMA | 9.42 |
EMA (exponential moving average) of Axita 542285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.5 | 10.39 | 10.29 |
| 12 day EMA | 10.26 | 10.18 | 10.1 |
| 20 day EMA | 10.22 | 10.17 | 10.13 |
| 35 day EMA | 10.42 | 10.4 | 10.39 |
| 50 day EMA | 10.75 | 10.75 | 10.76 |
SMA (simple moving average) of Axita 542285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.45 | 10.45 | 10.43 |
| 12 day SMA | 10.13 | 10.03 | 9.96 |
| 20 day SMA | 9.87 | 9.81 | 9.74 |
| 35 day SMA | 10.54 | 10.6 | 10.67 |
| 50 day SMA | 10.89 | 10.88 | 10.86 |
| 100 day SMA | 9.72 | 9.7 | 9.68 |
| 150 day SMA | 9.44 | 9.43 | 9.42 |
| 200 day SMA | 9.42 | 9.42 | 9.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.