Login or Join
HomepageCescventure 542333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cescventure 542333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cescventure
Strong Daily Stock price targets for Cescventure 542333 are 757.3 and 774.3
| Daily Target 1 | 752.87 |
| Daily Target 2 | 761.73 |
| Daily Target 3 | 769.86666666667 |
| Daily Target 4 | 778.73 |
| Daily Target 5 | 786.87 |
Daily price and volume Cescventure
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 770.60 (-1.78%) | 775.95 | 761.00 - 778.00 | 0.3725 times | Fri 05 December 2025 | 784.55 (-0.1%) | 782.85 | 781.00 - 786.75 | 0.4768 times | Thu 04 December 2025 | 785.30 (-0.86%) | 787.95 | 771.60 - 791.10 | 1.8663 times | Wed 03 December 2025 | 792.15 (0.04%) | 791.80 | 783.00 - 796.95 | 0.5942 times | Tue 02 December 2025 | 791.80 (-0.63%) | 786.05 | 786.05 - 809.10 | 2.5815 times | Mon 01 December 2025 | 796.85 (0.44%) | 802.55 | 794.55 - 805.10 | 0.3874 times | Fri 28 November 2025 | 793.35 (-0.19%) | 794.85 | 787.00 - 811.85 | 0.5141 times | Thu 27 November 2025 | 794.85 (0.47%) | 795.25 | 791.25 - 799.20 | 0.19 times | Wed 26 November 2025 | 791.10 (-0.45%) | 799.30 | 789.05 - 806.30 | 1.0132 times | Tue 25 November 2025 | 794.70 (0.09%) | 794.00 | 789.55 - 799.00 | 2.0041 times | Mon 24 November 2025 | 794.00 (-2.01%) | 775.05 | 775.05 - 810.00 | 3.2092 times |
Weekly price and charts Cescventure
Strong weekly Stock price targets for Cescventure 542333 are 757.3 and 774.3
| Weekly Target 1 | 752.87 |
| Weekly Target 2 | 761.73 |
| Weekly Target 3 | 769.86666666667 |
| Weekly Target 4 | 778.73 |
| Weekly Target 5 | 786.87 |
Weekly price and volumes for Cescventure
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 770.60 (-1.78%) | 775.95 | 761.00 - 778.00 | 0.0376 times | Fri 05 December 2025 | 784.55 (-1.11%) | 802.55 | 771.60 - 809.10 | 0.5954 times | Fri 28 November 2025 | 793.35 (-2.09%) | 775.05 | 775.05 - 811.85 | 0.6986 times | Fri 21 November 2025 | 810.30 (-3.03%) | 838.55 | 795.30 - 839.70 | 1.8095 times | Fri 14 November 2025 | 835.60 (-0.61%) | 838.00 | 825.90 - 865.85 | 0.813 times | Fri 07 November 2025 | 840.75 (2.22%) | 802.00 | 802.00 - 849.95 | 0.8708 times | Fri 31 October 2025 | 822.50 (-1.56%) | 832.00 | 820.00 - 854.05 | 0.8879 times | Thu 23 October 2025 | 835.50 (2.93%) | 813.50 | 809.35 - 840.60 | 0.2859 times | Fri 17 October 2025 | 811.75 (-1.23%) | 820.00 | 802.25 - 829.05 | 1.2579 times | Fri 10 October 2025 | 821.85 (-3.79%) | 851.35 | 807.95 - 860.95 | 2.7434 times | Fri 03 October 2025 | 854.25 (1.17%) | 812.00 | 812.00 - 857.30 | 2.7964 times |
Monthly price and charts Cescventure
Strong monthly Stock price targets for Cescventure 542333 are 741.75 and 789.85
| Monthly Target 1 | 732.13 |
| Monthly Target 2 | 751.37 |
| Monthly Target 3 | 780.23333333333 |
| Monthly Target 4 | 799.47 |
| Monthly Target 5 | 828.33 |
Monthly price and volumes Cescventure
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 770.60 (-2.87%) | 802.55 | 761.00 - 809.10 | 0.0635 times | Fri 28 November 2025 | 793.35 (-3.54%) | 802.00 | 775.05 - 865.85 | 0.4206 times | Fri 31 October 2025 | 822.50 (-0.77%) | 838.90 | 802.25 - 860.95 | 0.6998 times | Tue 30 September 2025 | 828.85 (-3.9%) | 877.00 | 812.00 - 922.00 | 0.7623 times | Fri 29 August 2025 | 862.45 (-13.52%) | 995.00 | 859.00 - 1001.00 | 1.0082 times | Thu 31 July 2025 | 997.25 (9.64%) | 936.90 | 868.75 - 1028.10 | 2.0754 times | Mon 30 June 2025 | 909.60 (2.93%) | 865.05 | 865.05 - 1008.00 | 2.0082 times | Fri 30 May 2025 | 883.70 (8.42%) | 850.90 | 730.05 - 979.00 | 1.042 times | Wed 30 April 2025 | 815.05 (-3.29%) | 844.00 | 768.05 - 944.00 | 0.6982 times | Fri 28 March 2025 | 842.75 (7.45%) | 795.60 | 737.25 - 909.95 | 1.2218 times | Fri 28 February 2025 | 784.35 (-17.29%) | 928.25 | 769.00 - 969.75 | 0.8754 times |
Indicator Analysis of Cescventure
Please login to view indicator analysis. or View indicator analysis of Cescventure 542333 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cescventure 542333
DMA (daily moving average) of Cescventure 542333
| DMA period | DMA value |
| 5 day DMA | 784.88 |
| 12 day DMA | 791.63 |
| 20 day DMA | 808.08 |
| 35 day DMA | 816.78 |
| 50 day DMA | 822.67 |
| 100 day DMA | 863.48 |
| 150 day DMA | 872.94 |
| 200 day DMA | 865.29 |
EMA (exponential moving average) of Cescventure 542333
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 782.86 | 788.99 | 791.21 |
| 12 day EMA | 793.11 | 797.2 | 799.5 |
| 20 day EMA | 801.95 | 805.25 | 807.43 |
| 35 day EMA | 813.05 | 815.55 | 817.38 |
| 50 day EMA | 822.9 | 825.03 | 826.68 |
SMA (simple moving average) of Cescventure 542333
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 784.88 | 790.13 | 791.89 |
| 12 day SMA | 791.63 | 794.53 | 797.73 |
| 20 day SMA | 808.08 | 811.59 | 814.33 |
| 35 day SMA | 816.78 | 817.82 | 818.8 |
| 50 day SMA | 822.67 | 825.05 | 826.83 |
| 100 day SMA | 863.48 | 864.72 | 865.92 |
| 150 day SMA | 872.94 | 873.39 | 873.8 |
| 200 day SMA | 865.29 | 865.97 | 866.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.