Login or Join
HomepageCescventure 542333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cescventure 542333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cescventure
Strong Daily Stock price targets for Cescventure 542333 are 816.95 and 832.9
| Daily Target 1 | 813.02 |
| Daily Target 2 | 820.88 |
| Daily Target 3 | 828.96666666667 |
| Daily Target 4 | 836.83 |
| Daily Target 5 | 844.92 |
Daily price and volume Cescventure
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 828.75 (-0.89%) | 829.00 | 821.10 - 837.05 | 0.552 times | Tue 27 October 2026 | 836.20 (3.34%) | 813.05 | 812.60 - 839.00 | 0.1522 times | Mon 26 October 2026 | 809.15 (0.91%) | 809.35 | 798.95 - 821.45 | 0.2421 times | Fri 23 October 2026 | 801.85 (-4.22%) | 857.95 | 800.55 - 888.00 | 3.6822 times | Thu 22 October 2026 | 837.15 (-1.74%) | 846.80 | 830.25 - 855.20 | 0.588 times | Wed 21 October 2026 | 851.95 (-4.09%) | 883.90 | 841.60 - 896.20 | 0.8094 times | Mon 19 October 2026 | 888.25 (2.56%) | 859.05 | 853.70 - 904.20 | 1.1414 times | Fri 16 October 2026 | 866.10 (-0.06%) | 873.60 | 861.95 - 877.45 | 0.2795 times | Thu 15 October 2026 | 866.65 (-2.3%) | 896.95 | 865.40 - 909.85 | 2.2731 times | Wed 14 October 2026 | 887.05 (2.11%) | 886.20 | 867.20 - 893.00 | 0.2802 times | Tue 13 October 2026 | 868.75 (-0.52%) | 864.35 | 860.00 - 884.45 | 0.4801 times |
Weekly price and charts Cescventure
Strong weekly Stock price targets for Cescventure 542333 are 813.85 and 853.9
| Weekly Target 1 | 782.18 |
| Weekly Target 2 | 805.47 |
| Weekly Target 3 | 822.23333333333 |
| Weekly Target 4 | 845.52 |
| Weekly Target 5 | 862.28 |
Weekly price and volumes for Cescventure
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 828.75 (3.35%) | 809.35 | 798.95 - 839.00 | 0.2479 times | Fri 23 October 2026 | 801.85 (-7.42%) | 859.05 | 800.55 - 904.20 | 1.6299 times | Fri 16 October 2026 | 866.10 (3.63%) | 894.05 | 860.00 - 909.85 | 1.1116 times | Tue 06 October 2026 | 835.75 (1.2%) | 849.90 | 821.30 - 915.00 | 0.9485 times | Thu 01 October 2026 | 825.80 (-1.73%) | 831.80 | 812.90 - 858.00 | 0.5807 times | Fri 25 September 2026 | 840.30 (-0.15%) | 841.00 | 833.05 - 857.00 | 1.5348 times | Fri 18 September 2026 | 841.60 (0.94%) | 835.45 | 819.25 - 868.00 | 0.8741 times | Fri 11 September 2026 | 833.75 (0.1%) | 832.90 | 801.05 - 884.80 | 1.484 times | Fri 04 September 2026 | 832.90 (-3.13%) | 804.00 | 804.00 - 867.85 | 0.8943 times | Fri 28 August 2026 | 859.85 (-1.06%) | 879.30 | 854.00 - 879.30 | 0.6942 times | Fri 21 August 2026 | 869.10 (-2.57%) | 871.95 | 855.05 - 894.20 | 0.4555 times |
Monthly price and charts Cescventure
Strong monthly Stock price targets for Cescventure 542333 are 755.83 and 871.88
| Monthly Target 1 | 731.52 |
| Monthly Target 2 | 780.13 |
| Monthly Target 3 | 847.56666666667 |
| Monthly Target 4 | 896.18 |
| Monthly Target 5 | 963.62 |
Monthly price and volumes Cescventure
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 828.75 (-1.26%) | 843.50 | 798.95 - 915.00 | 0.0241 times | Tue 29 September 2026 | 839.35 (-1.01%) | 848.40 | 801.05 - 884.80 | 0.0304 times | Mon 31 August 2026 | 847.90 (-9.26%) | 898.30 | 804.00 - 969.00 | 0.0241 times | Fri 31 July 2026 | 934.40 (10.31%) | 860.00 | 798.00 - 959.00 | 0.0367 times | Tue 30 June 2026 | 847.05 (-7.87%) | 934.60 | 840.00 - 954.95 | 0.0279 times | Fri 29 May 2026 | 919.40 (8.6%) | 865.15 | 862.50 - 1097.00 | 0.281 times | Thu 30 April 2026 | 846.60 (5.58%) | 817.65 | 803.00 - 1178.30 | 6.0351 times | Mon 30 March 2026 | 801.85 (17.86%) | 664.00 | 526.30 - 849.00 | 3.4923 times | Fri 27 February 2026 | 680.35 (-5.73%) | 712.00 | 655.00 - 798.45 | 0.0285 times | Fri 30 January 2026 | 721.70 (-3.93%) | 747.85 | 650.85 - 809.00 | 0.0199 times | Wed 31 December 2025 | 751.25 (-5.31%) | 802.55 | 732.70 - 819.00 | 0.0353 times |
Indicator Analysis of Cescventure
Please login to view indicator analysis. or View indicator analysis of Cescventure 542333 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cescventure 542333
DMA (daily moving average) of Cescventure 542333
| DMA period | DMA value |
| 5 day DMA | 822.62 |
| 12 day DMA | 851.26 |
| 20 day DMA | 845.82 |
| 35 day DMA | 841.39 |
| 50 day DMA | 851.06 |
| 100 day DMA | 873.94 |
| 150 day DMA | 873.75 |
| 200 day DMA | 831.72 |
EMA (exponential moving average) of Cescventure 542333
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 830.34 | 831.13 | 828.6 |
| 12 day EMA | 839.34 | 841.27 | 842.19 |
| 20 day EMA | 843.34 | 844.88 | 845.79 |
| 35 day EMA | 851.12 | 852.44 | 853.4 |
| 50 day EMA | 854.87 | 855.94 | 856.75 |
SMA (simple moving average) of Cescventure 542333
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 822.62 | 827.26 | 837.67 |
| 12 day SMA | 851.26 | 851.85 | 851.69 |
| 20 day SMA | 845.82 | 846.46 | 846.88 |
| 35 day SMA | 841.39 | 841.93 | 842.61 |
| 50 day SMA | 851.06 | 852.67 | 854.22 |
| 100 day SMA | 873.94 | 874.88 | 875.86 |
| 150 day SMA | 873.75 | 872.41 | 870.94 |
| 200 day SMA | 831.72 | 831.34 | 830.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.