Login or Join
HomepageCescventure 542333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cescventure 542333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cescventure
Strong Daily Stock price targets for Cescventure 542333 are 998 and 1064
| Daily Target 1 | 987 |
| Daily Target 2 | 1009 |
| Daily Target 3 | 1053 |
| Daily Target 4 | 1075 |
| Daily Target 5 | 1119 |
Daily price and volume Cescventure
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 1031.00 (-5%) | 1091.00 | 1031.00 - 1097.00 | 0.6108 times | Fri 08 May 2026 | 1085.25 (10%) | 998.90 | 963.70 - 1085.25 | 5.8675 times | Thu 07 May 2026 | 986.60 (9.99%) | 895.85 | 894.95 - 986.60 | 0.9011 times | Wed 06 May 2026 | 896.95 (0.27%) | 921.75 | 873.95 - 921.75 | 0.2971 times | Tue 05 May 2026 | 894.55 (1.71%) | 883.90 | 862.50 - 899.40 | 0.3116 times | Mon 04 May 2026 | 879.55 (3.89%) | 865.15 | 865.15 - 911.75 | 0.7909 times | Thu 30 April 2026 | 846.60 (-1.09%) | 888.00 | 835.15 - 888.00 | 0.2064 times | Wed 29 April 2026 | 855.90 (4.69%) | 810.65 | 803.00 - 874.75 | 0.5803 times | Tue 28 April 2026 | 817.55 (-3.61%) | 859.40 | 814.00 - 875.30 | 0.2386 times | Mon 27 April 2026 | 848.20 (1.12%) | 840.60 | 836.00 - 850.35 | 0.1958 times | Fri 24 April 2026 | 838.80 (-3.67%) | 865.55 | 836.15 - 881.35 | 0.3523 times |
Weekly price and charts Cescventure
Strong weekly Stock price targets for Cescventure 542333 are 998 and 1064
| Weekly Target 1 | 987 |
| Weekly Target 2 | 1009 |
| Weekly Target 3 | 1053 |
| Weekly Target 4 | 1075 |
| Weekly Target 5 | 1119 |
Weekly price and volumes for Cescventure
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 1031.00 (-5%) | 1091.00 | 1031.00 - 1097.00 | 0.0137 times | Fri 08 May 2026 | 1085.25 (28.19%) | 865.15 | 862.50 - 1085.25 | 0.1835 times | Thu 30 April 2026 | 846.60 (0.93%) | 840.60 | 803.00 - 888.00 | 0.0274 times | Fri 24 April 2026 | 838.80 (-12.94%) | 959.50 | 836.15 - 977.40 | 0.033 times | Fri 17 April 2026 | 963.45 (-0.07%) | 954.50 | 938.25 - 1018.80 | 0.1006 times | Fri 10 April 2026 | 964.15 (-5.95%) | 1018.40 | 937.30 - 1178.30 | 2.3811 times | Thu 02 April 2026 | 1025.10 (26.63%) | 787.95 | 777.55 - 1040.40 | 4.2312 times | Fri 27 March 2026 | 809.55 (34.62%) | 591.00 | 526.30 - 849.00 | 3.0037 times | Fri 20 March 2026 | 601.35 (0.93%) | 595.90 | 575.55 - 632.85 | 0.0058 times | Fri 13 March 2026 | 595.80 (-6.48%) | 620.00 | 588.45 - 664.00 | 0.0199 times | Fri 06 March 2026 | 637.05 (-6.36%) | 664.00 | 631.90 - 672.75 | 0.0135 times |
Monthly price and charts Cescventure
Strong monthly Stock price targets for Cescventure 542333 are 946.75 and 1181.25
| Monthly Target 1 | 762.33 |
| Monthly Target 2 | 896.67 |
| Monthly Target 3 | 996.83333333333 |
| Monthly Target 4 | 1131.17 |
| Monthly Target 5 | 1231.33 |
Monthly price and volumes Cescventure
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 1031.00 (21.78%) | 865.15 | 862.50 - 1097.00 | 0.1919 times | Thu 30 April 2026 | 846.60 (5.58%) | 817.65 | 803.00 - 1178.30 | 6.052 times | Mon 30 March 2026 | 801.85 (17.86%) | 664.00 | 526.30 - 849.00 | 3.5021 times | Fri 27 February 2026 | 680.35 (-5.73%) | 712.00 | 655.00 - 798.45 | 0.0286 times | Fri 30 January 2026 | 721.70 (-3.93%) | 747.85 | 650.85 - 809.00 | 0.0199 times | Wed 31 December 2025 | 751.25 (-5.31%) | 802.55 | 732.70 - 819.00 | 0.0354 times | Fri 28 November 2025 | 793.35 (-3.54%) | 802.00 | 775.05 - 865.85 | 0.0284 times | Fri 31 October 2025 | 822.50 (-0.77%) | 838.90 | 802.25 - 860.95 | 0.0401 times | Tue 30 September 2025 | 828.85 (-3.9%) | 877.00 | 812.00 - 922.00 | 0.0437 times | Fri 29 August 2025 | 862.45 (-13.52%) | 995.00 | 859.00 - 1001.00 | 0.0578 times | Thu 31 July 2025 | 997.25 (9.64%) | 936.90 | 868.75 - 1028.10 | 0.1191 times |
Indicator Analysis of Cescventure
Please login to view indicator analysis. or View indicator analysis of Cescventure 542333 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cescventure 542333
DMA (daily moving average) of Cescventure 542333
| DMA period | DMA value |
| 5 day DMA | 978.87 |
| 12 day DMA | 904.31 |
| 20 day DMA | 924.18 |
| 35 day DMA | 873.88 |
| 50 day DMA | 804.07 |
| 100 day DMA | 767.02 |
| 150 day DMA | 783.9 |
| 200 day DMA | 813.61 |
EMA (exponential moving average) of Cescventure 542333
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 991.99 | 972.49 | 916.12 |
| 12 day EMA | 943.66 | 927.78 | 899.16 |
| 20 day EMA | 919.06 | 907.28 | 888.56 |
| 35 day EMA | 862.06 | 852.11 | 838.38 |
| 50 day EMA | 814.89 | 806.07 | 794.68 |
SMA (simple moving average) of Cescventure 542333
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 978.87 | 948.58 | 900.85 |
| 12 day SMA | 904.31 | 893.93 | 881.91 |
| 20 day SMA | 924.18 | 921.09 | 918.11 |
| 35 day SMA | 873.88 | 861.28 | 847.3 |
| 50 day SMA | 804.07 | 797.56 | 790.36 |
| 100 day SMA | 767.02 | 764.41 | 761.14 |
| 150 day SMA | 783.9 | 782.73 | 781.23 |
| 200 day SMA | 813.61 | 813 | 811.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.