Login or Join
HomepageCescventure 542333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cescventure 542333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cescventure
Strong Daily Stock price targets for Cescventure 542333 are 876.58 and 904.88
| Daily Target 1 | 870.52 |
| Daily Target 2 | 882.63 |
| Daily Target 3 | 898.81666666667 |
| Daily Target 4 | 910.93 |
| Daily Target 5 | 927.12 |
Daily price and volume Cescventure
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 894.75 (-0.23%) | 915.00 | 886.70 - 915.00 | 0.506 times | Tue 14 July 2026 | 896.85 (-1.12%) | 906.65 | 887.90 - 906.75 | 0.2861 times | Mon 13 July 2026 | 907.00 (1.22%) | 891.10 | 885.10 - 911.50 | 0.5971 times | Fri 10 July 2026 | 896.05 (-0.49%) | 899.65 | 884.10 - 903.05 | 0.3168 times | Thu 09 July 2026 | 900.50 (-1.49%) | 958.60 | 891.20 - 958.60 | 0.8613 times | Wed 08 July 2026 | 914.15 (2.74%) | 886.00 | 885.90 - 934.25 | 4.478 times | Tue 07 July 2026 | 889.80 (7.21%) | 880.10 | 851.00 - 899.90 | 0.8794 times | Fri 03 July 2026 | 829.95 (-0.51%) | 798.00 | 798.00 - 842.55 | 1.5569 times | Thu 02 July 2026 | 834.20 (-0.77%) | 846.80 | 830.25 - 850.25 | 0.2649 times | Wed 01 July 2026 | 840.70 (-0.75%) | 860.00 | 839.25 - 861.25 | 0.2534 times | Tue 30 June 2026 | 847.05 (-1.99%) | 853.05 | 842.20 - 878.40 | 0.388 times |
Weekly price and charts Cescventure
Strong weekly Stock price targets for Cescventure 542333 are 889.93 and 919.83
| Weekly Target 1 | 868.38 |
| Weekly Target 2 | 881.57 |
| Weekly Target 3 | 898.28333333333 |
| Weekly Target 4 | 911.47 |
| Weekly Target 5 | 928.18 |
Weekly price and volumes for Cescventure
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 894.75 (-0.15%) | 891.10 | 885.10 - 915.00 | 0.245 times | Fri 10 July 2026 | 896.05 (7.96%) | 880.10 | 851.00 - 958.60 | 1.1526 times | Fri 03 July 2026 | 829.95 (-6.94%) | 861.00 | 798.00 - 878.40 | 0.5204 times | Thu 25 June 2026 | 891.85 (2.26%) | 855.05 | 855.05 - 900.95 | 0.3419 times | Fri 19 June 2026 | 872.15 (0.01%) | 884.80 | 867.55 - 895.55 | 0.4984 times | Fri 12 June 2026 | 872.10 (-6.11%) | 928.50 | 840.00 - 930.00 | 0.4238 times | Fri 05 June 2026 | 928.90 (1.03%) | 934.60 | 910.50 - 954.95 | 0.3369 times | Fri 29 May 2026 | 919.40 (1.1%) | 929.00 | 910.70 - 944.00 | 0.7359 times | Fri 22 May 2026 | 909.40 (-2.91%) | 920.00 | 887.80 - 985.00 | 0.7967 times | Fri 15 May 2026 | 936.65 (-13.69%) | 1091.00 | 933.70 - 1097.00 | 4.9483 times | Fri 08 May 2026 | 1085.25 (28.19%) | 865.15 | 862.50 - 1085.25 | 11.2059 times |
Monthly price and charts Cescventure
Strong monthly Stock price targets for Cescventure 542333 are 846.38 and 1006.98
| Monthly Target 1 | 723.18 |
| Monthly Target 2 | 808.97 |
| Monthly Target 3 | 883.78333333333 |
| Monthly Target 4 | 969.57 |
| Monthly Target 5 | 1044.38 |
Monthly price and volumes Cescventure
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 894.75 (5.63%) | 860.00 | 798.00 - 958.60 | 0.028 times | Tue 30 June 2026 | 847.05 (-7.87%) | 934.60 | 840.00 - 954.95 | 0.0278 times | Fri 29 May 2026 | 919.40 (8.6%) | 865.15 | 862.50 - 1097.00 | 0.2806 times | Thu 30 April 2026 | 846.60 (5.58%) | 817.65 | 803.00 - 1178.30 | 6.0252 times | Mon 30 March 2026 | 801.85 (17.86%) | 664.00 | 526.30 - 849.00 | 3.4866 times | Fri 27 February 2026 | 680.35 (-5.73%) | 712.00 | 655.00 - 798.45 | 0.0284 times | Fri 30 January 2026 | 721.70 (-3.93%) | 747.85 | 650.85 - 809.00 | 0.0199 times | Wed 31 December 2025 | 751.25 (-5.31%) | 802.55 | 732.70 - 819.00 | 0.0352 times | Fri 28 November 2025 | 793.35 (-3.54%) | 802.00 | 775.05 - 865.85 | 0.0282 times | Fri 31 October 2025 | 822.50 (-0.77%) | 838.90 | 802.25 - 860.95 | 0.04 times | Tue 30 September 2025 | 828.85 (-3.9%) | 877.00 | 812.00 - 922.00 | 0.0435 times |
Indicator Analysis of Cescventure
Please login to view indicator analysis. or View indicator analysis of Cescventure 542333 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cescventure 542333
DMA (daily moving average) of Cescventure 542333
| DMA period | DMA value |
| 5 day DMA | 899.03 |
| 12 day DMA | 876.27 |
| 20 day DMA | 875.33 |
| 35 day DMA | 889.04 |
| 50 day DMA | 907.71 |
| 100 day DMA | 841.13 |
| 150 day DMA | 806.5 |
| 200 day DMA | 812.09 |
EMA (exponential moving average) of Cescventure 542333
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 895.18 | 895.4 | 894.67 |
| 12 day EMA | 886.41 | 884.9 | 882.73 |
| 20 day EMA | 884.64 | 883.58 | 882.18 |
| 35 day EMA | 890.76 | 890.53 | 890.16 |
| 50 day EMA | 901.4 | 901.67 | 901.87 |
SMA (simple moving average) of Cescventure 542333
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 899.03 | 902.91 | 901.5 |
| 12 day SMA | 876.27 | 876.03 | 872.8 |
| 20 day SMA | 875.33 | 875.09 | 873.86 |
| 35 day SMA | 889.04 | 889.46 | 890.48 |
| 50 day SMA | 907.71 | 906.75 | 905.93 |
| 100 day SMA | 841.13 | 839.66 | 838.39 |
| 150 day SMA | 806.5 | 805.81 | 805.14 |
| 200 day SMA | 812.09 | 811.93 | 811.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.