Cescventure 542333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cescventure 542333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cescventure

Strong Daily Stock price targets for Cescventure 542333 are 898.6 and 936.85

Daily Target 1869.5
Daily Target 2889.45
Daily Target 3907.75
Daily Target 4927.7
Daily Target 5946

Daily price and volume Cescventure

Date Closing Open Range Volume
Fri 22 May 2026 909.40 (-2.48%) 887.80 887.80 - 926.05 0.2453 times
Thu 21 May 2026 932.55 (-2.03%) 985.00 915.00 - 985.00 0.7026 times
Wed 20 May 2026 951.85 (2.54%) 930.45 924.40 - 960.65 0.1708 times
Tue 19 May 2026 928.30 (1.21%) 949.00 927.65 - 963.00 0.1509 times
Mon 18 May 2026 917.20 (-2.08%) 920.00 909.00 - 926.50 0.1172 times
Fri 15 May 2026 936.65 (-2.84%) 953.25 933.70 - 953.25 0.1107 times
Thu 14 May 2026 964.00 (0.14%) 1000.00 953.10 - 1000.00 0.2206 times
Wed 13 May 2026 962.65 (-3.04%) 1000.00 959.10 - 1017.00 0.75 times
Tue 12 May 2026 992.85 (-3.7%) 982.15 979.45 - 1082.55 6.0734 times
Mon 11 May 2026 1031.00 (-5%) 1091.00 1031.00 - 1097.00 1.4585 times
Fri 08 May 2026 1085.25 (10%) 998.90 963.70 - 1085.25 14.0115 times

 Daily chart Cescventure

Weekly price and charts Cescventure

Strong weekly Stock price targets for Cescventure 542333 are 850 and 947.2

Weekly Target 1830.2
Weekly Target 2869.8
Weekly Target 3927.4
Weekly Target 4967
Weekly Target 51024.6

Weekly price and volumes for Cescventure

Date Closing Open Range Volume
Fri 22 May 2026 909.40 (-2.91%) 920.00 887.80 - 985.00 0.013 times
Fri 15 May 2026 936.65 (-13.69%) 1091.00 933.70 - 1097.00 0.0805 times
Fri 08 May 2026 1085.25 (28.19%) 865.15 862.50 - 1085.25 0.1824 times
Thu 30 April 2026 846.60 (0.93%) 840.60 803.00 - 888.00 0.0273 times
Fri 24 April 2026 838.80 (-12.94%) 959.50 836.15 - 977.40 0.0328 times
Fri 17 April 2026 963.45 (-0.07%) 954.50 938.25 - 1018.80 0.1 times
Fri 10 April 2026 964.15 (-5.95%) 1018.40 937.30 - 1178.30 2.3668 times
Thu 02 April 2026 1025.10 (26.63%) 787.95 777.55 - 1040.40 4.2058 times
Fri 27 March 2026 809.55 (34.62%) 591.00 526.30 - 849.00 2.9857 times
Fri 20 March 2026 601.35 (0.93%) 595.90 575.55 - 632.85 0.0058 times
Fri 13 March 2026 595.80 (-6.48%) 620.00 588.45 - 664.00 0.0198 times

 weekly chart Cescventure

Monthly price and charts Cescventure

Strong monthly Stock price targets for Cescventure 542333 are 885.95 and 1120.45

Monthly Target 1721.8
Monthly Target 2815.6
Monthly Target 3956.3
Monthly Target 41050.1
Monthly Target 51190.8

Monthly price and volumes Cescventure

Date Closing Open Range Volume
Fri 22 May 2026 909.40 (7.42%) 865.15 862.50 - 1097.00 0.268 times
Thu 30 April 2026 846.60 (5.58%) 817.65 803.00 - 1178.30 6.005 times
Mon 30 March 2026 801.85 (17.86%) 664.00 526.30 - 849.00 3.4749 times
Fri 27 February 2026 680.35 (-5.73%) 712.00 655.00 - 798.45 0.0283 times
Fri 30 January 2026 721.70 (-3.93%) 747.85 650.85 - 809.00 0.0198 times
Wed 31 December 2025 751.25 (-5.31%) 802.55 732.70 - 819.00 0.0351 times
Fri 28 November 2025 793.35 (-3.54%) 802.00 775.05 - 865.85 0.0282 times
Fri 31 October 2025 822.50 (-0.77%) 838.90 802.25 - 860.95 0.0398 times
Tue 30 September 2025 828.85 (-3.9%) 877.00 812.00 - 922.00 0.0434 times
Fri 29 August 2025 862.45 (-13.52%) 995.00 859.00 - 1001.00 0.0574 times
Thu 31 July 2025 997.25 (9.64%) 936.90 868.75 - 1028.10 0.1181 times

 monthly chart Cescventure

DMA SMA EMA moving averages of Cescventure 542333

DMA (daily moving average) of Cescventure 542333

DMA period DMA value
5 day DMA 927.86
12 day DMA 966.53
20 day DMA 923.82
35 day DMA 947.1
50 day DMA 854.58
100 day DMA 784.47
150 day DMA 790.5
200 day DMA 813.82

EMA (exponential moving average) of Cescventure 542333

EMA period EMA current EMA prev EMA prev2
5 day EMA930.28940.72944.8
12 day EMA937.91943.09945
20 day EMA930.13932.31932.28
35 day EMA886.21884.84882.03
50 day EMA845.43842.82839.16

SMA (simple moving average) of Cescventure 542333

SMA period SMA current SMA prev SMA prev2
5 day SMA927.86933.31939.6
12 day SMA966.53965.49962.32
20 day SMA923.82921.89920.58
35 day SMA947.1944.03940.51
50 day SMA854.58849.14843.42
100 day SMA784.47782.85781
150 day SMA790.5789.9789.17
200 day SMA813.82814.04814.36
Back to top | Use Dark Theme