Login or Join
HomepageCescventure 542333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cescventure 542333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cescventure
Strong Daily Stock price targets for Cescventure 542333 are 898.6 and 936.85
| Daily Target 1 | 869.5 |
| Daily Target 2 | 889.45 |
| Daily Target 3 | 907.75 |
| Daily Target 4 | 927.7 |
| Daily Target 5 | 946 |
Daily price and volume Cescventure
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 909.40 (-2.48%) | 887.80 | 887.80 - 926.05 | 0.2453 times | Thu 21 May 2026 | 932.55 (-2.03%) | 985.00 | 915.00 - 985.00 | 0.7026 times | Wed 20 May 2026 | 951.85 (2.54%) | 930.45 | 924.40 - 960.65 | 0.1708 times | Tue 19 May 2026 | 928.30 (1.21%) | 949.00 | 927.65 - 963.00 | 0.1509 times | Mon 18 May 2026 | 917.20 (-2.08%) | 920.00 | 909.00 - 926.50 | 0.1172 times | Fri 15 May 2026 | 936.65 (-2.84%) | 953.25 | 933.70 - 953.25 | 0.1107 times | Thu 14 May 2026 | 964.00 (0.14%) | 1000.00 | 953.10 - 1000.00 | 0.2206 times | Wed 13 May 2026 | 962.65 (-3.04%) | 1000.00 | 959.10 - 1017.00 | 0.75 times | Tue 12 May 2026 | 992.85 (-3.7%) | 982.15 | 979.45 - 1082.55 | 6.0734 times | Mon 11 May 2026 | 1031.00 (-5%) | 1091.00 | 1031.00 - 1097.00 | 1.4585 times | Fri 08 May 2026 | 1085.25 (10%) | 998.90 | 963.70 - 1085.25 | 14.0115 times |
Weekly price and charts Cescventure
Strong weekly Stock price targets for Cescventure 542333 are 850 and 947.2
| Weekly Target 1 | 830.2 |
| Weekly Target 2 | 869.8 |
| Weekly Target 3 | 927.4 |
| Weekly Target 4 | 967 |
| Weekly Target 5 | 1024.6 |
Weekly price and volumes for Cescventure
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 909.40 (-2.91%) | 920.00 | 887.80 - 985.00 | 0.013 times | Fri 15 May 2026 | 936.65 (-13.69%) | 1091.00 | 933.70 - 1097.00 | 0.0805 times | Fri 08 May 2026 | 1085.25 (28.19%) | 865.15 | 862.50 - 1085.25 | 0.1824 times | Thu 30 April 2026 | 846.60 (0.93%) | 840.60 | 803.00 - 888.00 | 0.0273 times | Fri 24 April 2026 | 838.80 (-12.94%) | 959.50 | 836.15 - 977.40 | 0.0328 times | Fri 17 April 2026 | 963.45 (-0.07%) | 954.50 | 938.25 - 1018.80 | 0.1 times | Fri 10 April 2026 | 964.15 (-5.95%) | 1018.40 | 937.30 - 1178.30 | 2.3668 times | Thu 02 April 2026 | 1025.10 (26.63%) | 787.95 | 777.55 - 1040.40 | 4.2058 times | Fri 27 March 2026 | 809.55 (34.62%) | 591.00 | 526.30 - 849.00 | 2.9857 times | Fri 20 March 2026 | 601.35 (0.93%) | 595.90 | 575.55 - 632.85 | 0.0058 times | Fri 13 March 2026 | 595.80 (-6.48%) | 620.00 | 588.45 - 664.00 | 0.0198 times |
Monthly price and charts Cescventure
Strong monthly Stock price targets for Cescventure 542333 are 885.95 and 1120.45
| Monthly Target 1 | 721.8 |
| Monthly Target 2 | 815.6 |
| Monthly Target 3 | 956.3 |
| Monthly Target 4 | 1050.1 |
| Monthly Target 5 | 1190.8 |
Monthly price and volumes Cescventure
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 909.40 (7.42%) | 865.15 | 862.50 - 1097.00 | 0.268 times | Thu 30 April 2026 | 846.60 (5.58%) | 817.65 | 803.00 - 1178.30 | 6.005 times | Mon 30 March 2026 | 801.85 (17.86%) | 664.00 | 526.30 - 849.00 | 3.4749 times | Fri 27 February 2026 | 680.35 (-5.73%) | 712.00 | 655.00 - 798.45 | 0.0283 times | Fri 30 January 2026 | 721.70 (-3.93%) | 747.85 | 650.85 - 809.00 | 0.0198 times | Wed 31 December 2025 | 751.25 (-5.31%) | 802.55 | 732.70 - 819.00 | 0.0351 times | Fri 28 November 2025 | 793.35 (-3.54%) | 802.00 | 775.05 - 865.85 | 0.0282 times | Fri 31 October 2025 | 822.50 (-0.77%) | 838.90 | 802.25 - 860.95 | 0.0398 times | Tue 30 September 2025 | 828.85 (-3.9%) | 877.00 | 812.00 - 922.00 | 0.0434 times | Fri 29 August 2025 | 862.45 (-13.52%) | 995.00 | 859.00 - 1001.00 | 0.0574 times | Thu 31 July 2025 | 997.25 (9.64%) | 936.90 | 868.75 - 1028.10 | 0.1181 times |
Indicator Analysis of Cescventure
Please login to view indicator analysis. or View indicator analysis of Cescventure 542333 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cescventure 542333
DMA (daily moving average) of Cescventure 542333
| DMA period | DMA value |
| 5 day DMA | 927.86 |
| 12 day DMA | 966.53 |
| 20 day DMA | 923.82 |
| 35 day DMA | 947.1 |
| 50 day DMA | 854.58 |
| 100 day DMA | 784.47 |
| 150 day DMA | 790.5 |
| 200 day DMA | 813.82 |
EMA (exponential moving average) of Cescventure 542333
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 930.28 | 940.72 | 944.8 |
| 12 day EMA | 937.91 | 943.09 | 945 |
| 20 day EMA | 930.13 | 932.31 | 932.28 |
| 35 day EMA | 886.21 | 884.84 | 882.03 |
| 50 day EMA | 845.43 | 842.82 | 839.16 |
SMA (simple moving average) of Cescventure 542333
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 927.86 | 933.31 | 939.6 |
| 12 day SMA | 966.53 | 965.49 | 962.32 |
| 20 day SMA | 923.82 | 921.89 | 920.58 |
| 35 day SMA | 947.1 | 944.03 | 940.51 |
| 50 day SMA | 854.58 | 849.14 | 843.42 |
| 100 day SMA | 784.47 | 782.85 | 781 |
| 150 day SMA | 790.5 | 789.9 | 789.17 |
| 200 day SMA | 813.82 | 814.04 | 814.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.