Login or Join
HomepageSpencer 542337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spencer 542337 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Spencer
Strong Daily Stock price targets for Spencer 542337 are 34.01 and 34.68
| Daily Target 1 | 33.88 |
| Daily Target 2 | 34.14 |
| Daily Target 3 | 34.553333333333 |
| Daily Target 4 | 34.81 |
| Daily Target 5 | 35.22 |
Daily price and volume Spencer
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 34.39 (-0.15%) | 34.45 | 34.30 - 34.97 | 1.0649 times | Wed 22 July 2026 | 34.44 (-2.71%) | 35.25 | 34.30 - 35.25 | 0.8002 times | Tue 21 July 2026 | 35.40 (-0.06%) | 35.00 | 34.93 - 35.74 | 0.5682 times | Mon 20 July 2026 | 35.42 (1.49%) | 34.48 | 34.48 - 35.84 | 0.6652 times | Fri 17 July 2026 | 34.90 (0.37%) | 35.10 | 34.82 - 35.46 | 0.3277 times | Thu 16 July 2026 | 34.77 (0.06%) | 35.55 | 34.77 - 35.55 | 0.7084 times | Wed 15 July 2026 | 34.75 (-0.71%) | 35.00 | 34.12 - 35.61 | 2.6398 times | Tue 14 July 2026 | 35.00 (-1.13%) | 34.51 | 34.51 - 35.64 | 1.5453 times | Mon 13 July 2026 | 35.40 (1.29%) | 33.10 | 33.10 - 35.50 | 0.7458 times | Fri 10 July 2026 | 34.95 (0.23%) | 33.55 | 33.55 - 35.78 | 0.9345 times | Thu 09 July 2026 | 34.87 (-1.05%) | 35.24 | 34.51 - 36.00 | 2.1731 times |
Weekly price and charts Spencer
Strong weekly Stock price targets for Spencer 542337 are 33.58 and 35.12
| Weekly Target 1 | 33.3 |
| Weekly Target 2 | 33.85 |
| Weekly Target 3 | 34.843333333333 |
| Weekly Target 4 | 35.39 |
| Weekly Target 5 | 36.38 |
Weekly price and volumes for Spencer
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 34.39 (-1.46%) | 34.48 | 34.30 - 35.84 | 0.2648 times | Fri 17 July 2026 | 34.90 (-0.14%) | 33.10 | 33.10 - 35.64 | 0.51 times | Fri 10 July 2026 | 34.95 (-4.98%) | 36.71 | 33.55 - 37.45 | 0.6668 times | Fri 03 July 2026 | 36.78 (1.71%) | 35.00 | 34.65 - 38.60 | 0.7969 times | Thu 25 June 2026 | 36.16 (-2.43%) | 37.81 | 34.90 - 39.00 | 0.8286 times | Fri 19 June 2026 | 37.06 (1.2%) | 37.53 | 34.00 - 37.77 | 1.2566 times | Fri 12 June 2026 | 36.62 (-0.41%) | 36.03 | 34.31 - 37.50 | 1.6501 times | Fri 05 June 2026 | 36.77 (-0.94%) | 37.53 | 33.40 - 37.75 | 1.9487 times | Fri 29 May 2026 | 37.12 (1.42%) | 37.09 | 36.49 - 37.95 | 0.8487 times | Fri 22 May 2026 | 36.60 (2.78%) | 35.65 | 33.98 - 37.98 | 1.2288 times | Fri 15 May 2026 | 35.61 (-12.18%) | 42.50 | 35.54 - 42.50 | 1.787 times |
Monthly price and charts Spencer
Strong monthly Stock price targets for Spencer 542337 are 31 and 36.5
| Monthly Target 1 | 29.86 |
| Monthly Target 2 | 32.13 |
| Monthly Target 3 | 35.363333333333 |
| Monthly Target 4 | 37.63 |
| Monthly Target 5 | 40.86 |
Monthly price and volumes Spencer
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 34.39 (-2.58%) | 36.60 | 33.10 - 38.60 | 0.1424 times | Tue 30 June 2026 | 35.30 (-4.9%) | 37.53 | 33.40 - 39.00 | 0.4763 times | Fri 29 May 2026 | 37.12 (7.35%) | 35.45 | 33.98 - 42.50 | 1.0455 times | Thu 30 April 2026 | 34.58 (40.57%) | 25.80 | 25.80 - 35.95 | 0.4522 times | Mon 30 March 2026 | 24.60 (-25.48%) | 30.14 | 24.29 - 33.02 | 2.7185 times | Fri 27 February 2026 | 33.01 (-6.35%) | 35.95 | 32.54 - 41.80 | 0.6775 times | Fri 30 January 2026 | 35.25 (-14.65%) | 41.25 | 29.95 - 44.70 | 0.8744 times | Wed 31 December 2025 | 41.30 (-10.41%) | 45.67 | 39.61 - 46.33 | 0.5546 times | Fri 28 November 2025 | 46.10 (-9.59%) | 51.17 | 43.40 - 51.36 | 2.1761 times | Fri 31 October 2025 | 50.99 (-7.53%) | 55.36 | 50.55 - 61.00 | 0.8826 times | Tue 30 September 2025 | 55.14 (-2.67%) | 55.65 | 53.75 - 63.20 | 1.2367 times |
Indicator Analysis of Spencer
Please login to view indicator analysis. or View indicator analysis of Spencer 542337 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spencer 542337
DMA (daily moving average) of Spencer 542337
| DMA period | DMA value |
| 5 day DMA | 34.91 |
| 12 day DMA | 34.96 |
| 20 day DMA | 35.41 |
| 35 day DMA | 35.9 |
| 50 day DMA | 36.12 |
| 100 day DMA | 34.27 |
| 150 day DMA | 35.54 |
| 200 day DMA | 39.04 |
EMA (exponential moving average) of Spencer 542337
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.76 | 34.95 | 35.21 |
| 12 day EMA | 35.08 | 35.2 | 35.34 |
| 20 day EMA | 35.36 | 35.46 | 35.57 |
| 35 day EMA | 35.76 | 35.84 | 35.92 |
| 50 day EMA | 36.19 | 36.26 | 36.33 |
SMA (simple moving average) of Spencer 542337
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.91 | 34.99 | 35.05 |
| 12 day SMA | 34.96 | 35.11 | 35.31 |
| 20 day SMA | 35.41 | 35.59 | 35.75 |
| 35 day SMA | 35.9 | 35.92 | 35.97 |
| 50 day SMA | 36.12 | 36.22 | 36.35 |
| 100 day SMA | 34.27 | 34.27 | 34.27 |
| 150 day SMA | 35.54 | 35.59 | 35.64 |
| 200 day SMA | 39.04 | 39.14 | 39.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.