Login or Join
HomepageSpencer 542337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spencer 542337 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Spencer
Strong Daily Stock price targets for Spencer 542337 are 32.32 and 37.31
| Daily Target 1 | 31.38 |
| Daily Target 2 | 33.25 |
| Daily Target 3 | 36.373333333333 |
| Daily Target 4 | 38.24 |
| Daily Target 5 | 41.36 |
Daily price and volume Spencer
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 35.11 (-2.96%) | 39.50 | 34.51 - 39.50 | 0.5851 times | Thu 12 February 2026 | 36.18 (-0.47%) | 36.35 | 35.71 - 37.14 | 0.9105 times | Wed 11 February 2026 | 36.35 (-5.95%) | 39.20 | 36.15 - 39.20 | 0.7361 times | Tue 10 February 2026 | 38.65 (1.2%) | 38.75 | 37.77 - 39.21 | 0.4002 times | Mon 09 February 2026 | 38.19 (-0.93%) | 38.09 | 37.51 - 39.00 | 0.2212 times | Fri 06 February 2026 | 38.55 (-3.12%) | 39.15 | 37.95 - 39.80 | 1.4584 times | Thu 05 February 2026 | 39.79 (-1.83%) | 41.00 | 38.99 - 41.00 | 2.2198 times | Wed 04 February 2026 | 40.53 (12.71%) | 36.60 | 36.36 - 41.80 | 2.2479 times | Tue 03 February 2026 | 35.96 (6.55%) | 35.61 | 35.10 - 36.14 | 0.8088 times | Mon 02 February 2026 | 33.75 (-5.91%) | 35.79 | 33.50 - 35.79 | 0.4119 times | Sun 01 February 2026 | 35.87 (1.76%) | 35.95 | 35.85 - 37.27 | 0.1984 times |
Weekly price and charts Spencer
Strong weekly Stock price targets for Spencer 542337 are 32.32 and 37.31
| Weekly Target 1 | 31.38 |
| Weekly Target 2 | 33.25 |
| Weekly Target 3 | 36.373333333333 |
| Weekly Target 4 | 38.24 |
| Weekly Target 5 | 41.36 |
Weekly price and volumes for Spencer
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 35.11 (-8.92%) | 38.09 | 34.51 - 39.50 | 0.7426 times | Fri 06 February 2026 | 38.55 (9.36%) | 35.95 | 33.50 - 41.80 | 1.9117 times | Fri 30 January 2026 | 35.25 (11.9%) | 32.66 | 29.95 - 36.25 | 2.0308 times | Fri 23 January 2026 | 31.50 (-16.93%) | 38.00 | 30.64 - 38.20 | 1.9027 times | Fri 16 January 2026 | 37.92 (-3.02%) | 39.45 | 36.85 - 39.64 | 0.4205 times | Fri 09 January 2026 | 39.10 (-6.59%) | 41.86 | 38.71 - 44.70 | 0.5054 times | Fri 02 January 2026 | 41.86 (-0.24%) | 42.33 | 40.47 - 43.00 | 0.3618 times | Fri 26 December 2025 | 41.96 (2.82%) | 41.52 | 41.00 - 42.79 | 0.223 times | Fri 19 December 2025 | 40.81 (-2.58%) | 42.50 | 39.61 - 42.50 | 0.5799 times | Fri 12 December 2025 | 41.89 (-1.67%) | 42.89 | 39.66 - 42.89 | 1.3216 times | Fri 05 December 2025 | 42.60 (-7.59%) | 45.67 | 41.95 - 46.33 | 0.9226 times |
Monthly price and charts Spencer
Strong monthly Stock price targets for Spencer 542337 are 30.16 and 38.46
| Monthly Target 1 | 28.5 |
| Monthly Target 2 | 31.81 |
| Monthly Target 3 | 36.803333333333 |
| Monthly Target 4 | 40.11 |
| Monthly Target 5 | 45.1 |
Monthly price and volumes Spencer
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 35.11 (-0.4%) | 35.95 | 33.50 - 41.80 | 0.4095 times | Fri 30 January 2026 | 35.25 (-14.65%) | 41.25 | 29.95 - 44.70 | 0.7805 times | Wed 31 December 2025 | 41.30 (-10.41%) | 45.67 | 39.61 - 46.33 | 0.4951 times | Fri 28 November 2025 | 46.10 (-9.59%) | 51.17 | 43.40 - 51.36 | 1.9426 times | Fri 31 October 2025 | 50.99 (-7.53%) | 55.36 | 50.55 - 61.00 | 0.7879 times | Tue 30 September 2025 | 55.14 (-2.67%) | 55.65 | 53.75 - 63.20 | 1.104 times | Fri 29 August 2025 | 56.65 (-3.13%) | 58.63 | 53.75 - 61.90 | 0.5433 times | Thu 31 July 2025 | 58.48 (-7.86%) | 64.16 | 56.16 - 64.81 | 0.908 times | Mon 30 June 2025 | 63.47 (-1.15%) | 63.64 | 57.90 - 67.45 | 1.8761 times | Fri 30 May 2025 | 64.21 (2.54%) | 62.19 | 58.39 - 70.00 | 1.153 times | Wed 30 April 2025 | 62.62 (-2.63%) | 65.40 | 61.75 - 71.78 | 0.4544 times |
Indicator Analysis of Spencer
Please login to view indicator analysis. or View indicator analysis of Spencer 542337 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spencer 542337
DMA (daily moving average) of Spencer 542337
| DMA period | DMA value |
| 5 day DMA | 36.9 |
| 12 day DMA | 37.02 |
| 20 day DMA | 35.68 |
| 35 day DMA | 37.65 |
| 50 day DMA | 38.8 |
| 100 day DMA | 44.88 |
| 150 day DMA | 49.49 |
| 200 day DMA | 52.95 |
EMA (exponential moving average) of Spencer 542337
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.47 | 37.15 | 37.63 |
| 12 day EMA | 36.7 | 36.99 | 37.14 |
| 20 day EMA | 36.88 | 37.07 | 37.16 |
| 35 day EMA | 37.79 | 37.95 | 38.05 |
| 50 day EMA | 39.09 | 39.25 | 39.38 |
SMA (simple moving average) of Spencer 542337
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.9 | 37.58 | 38.31 |
| 12 day SMA | 37.02 | 36.84 | 36.67 |
| 20 day SMA | 35.68 | 35.82 | 35.92 |
| 35 day SMA | 37.65 | 37.84 | 38.02 |
| 50 day SMA | 38.8 | 38.95 | 39.11 |
| 100 day SMA | 44.88 | 45.1 | 45.32 |
| 150 day SMA | 49.49 | 49.66 | 49.83 |
| 200 day SMA | 52.95 | 53.11 | 53.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.