Login or Join
HomepageSpencer 542337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spencer 542337 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Spencer
Strong Daily Stock price targets for Spencer 542337 are 31.89 and 33.06
| Daily Target 1 | 31.58 |
| Daily Target 2 | 32.19 |
| Daily Target 3 | 32.746666666667 |
| Daily Target 4 | 33.36 |
| Daily Target 5 | 33.92 |
Daily price and volume Spencer
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 32.81 (-2.81%) | 33.30 | 32.13 - 33.30 | 0.7648 times | Fri 10 April 2026 | 33.76 (6.77%) | 32.50 | 32.21 - 34.55 | 1.5915 times | Thu 09 April 2026 | 31.62 (3%) | 31.62 | 30.95 - 32.33 | 0.2096 times | Wed 08 April 2026 | 30.70 (4.99%) | 29.83 | 29.83 - 31.00 | 0.7913 times | Tue 07 April 2026 | 29.24 (-3.37%) | 32.00 | 29.20 - 32.00 | 0.1982 times | Mon 06 April 2026 | 30.26 (1.1%) | 30.80 | 29.56 - 31.14 | 0.3618 times | Thu 02 April 2026 | 29.93 (6.78%) | 28.03 | 27.30 - 30.33 | 0.3831 times | Wed 01 April 2026 | 28.03 (13.94%) | 25.80 | 25.80 - 28.45 | 1.1717 times | Mon 30 March 2026 | 24.60 (-8.07%) | 26.71 | 24.29 - 26.71 | 2.1454 times | Fri 27 March 2026 | 26.76 (-5.01%) | 28.90 | 26.65 - 28.90 | 2.3827 times | Wed 25 March 2026 | 28.17 (0.14%) | 28.00 | 27.80 - 29.28 | 1.7649 times |
Weekly price and charts Spencer
Strong weekly Stock price targets for Spencer 542337 are 31.89 and 33.06
| Weekly Target 1 | 31.58 |
| Weekly Target 2 | 32.19 |
| Weekly Target 3 | 32.746666666667 |
| Weekly Target 4 | 33.36 |
| Weekly Target 5 | 33.92 |
Weekly price and volumes for Spencer
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 32.81 (-2.81%) | 33.30 | 32.13 - 33.30 | 0.0854 times | Fri 10 April 2026 | 33.76 (12.8%) | 30.80 | 29.20 - 34.55 | 0.352 times | Thu 02 April 2026 | 29.93 (11.85%) | 26.71 | 24.29 - 30.33 | 0.4131 times | Fri 27 March 2026 | 26.76 (-9.13%) | 28.55 | 26.65 - 29.28 | 1.6461 times | Fri 20 March 2026 | 29.45 (-6.27%) | 31.42 | 28.93 - 31.49 | 5.0704 times | Fri 13 March 2026 | 31.42 (-0.38%) | 31.54 | 30.32 - 32.58 | 0.3261 times | Fri 06 March 2026 | 31.54 (-4.45%) | 30.14 | 30.14 - 33.02 | 1.0438 times | Fri 27 February 2026 | 33.01 (-4.76%) | 34.84 | 32.54 - 34.84 | 0.3365 times | Fri 20 February 2026 | 34.66 (-1.28%) | 35.13 | 34.05 - 35.78 | 0.3337 times | Fri 13 February 2026 | 35.11 (-8.92%) | 38.09 | 34.51 - 39.50 | 0.3931 times | Fri 06 February 2026 | 38.55 (9.36%) | 35.95 | 33.50 - 41.80 | 1.0119 times |
Monthly price and charts Spencer
Strong monthly Stock price targets for Spencer 542337 are 29.31 and 38.06
| Monthly Target 1 | 22.3 |
| Monthly Target 2 | 27.56 |
| Monthly Target 3 | 31.053333333333 |
| Monthly Target 4 | 36.31 |
| Monthly Target 5 | 39.8 |
Monthly price and volumes Spencer
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 32.81 (33.37%) | 25.80 | 25.80 - 34.55 | 0.1822 times | Mon 30 March 2026 | 24.60 (-25.48%) | 30.14 | 24.29 - 33.02 | 2.4836 times | Fri 27 February 2026 | 33.01 (-6.35%) | 35.95 | 32.54 - 41.80 | 0.619 times | Fri 30 January 2026 | 35.25 (-14.65%) | 41.25 | 29.95 - 44.70 | 0.7988 times | Wed 31 December 2025 | 41.30 (-10.41%) | 45.67 | 39.61 - 46.33 | 0.5067 times | Fri 28 November 2025 | 46.10 (-9.59%) | 51.17 | 43.40 - 51.36 | 1.9881 times | Fri 31 October 2025 | 50.99 (-7.53%) | 55.36 | 50.55 - 61.00 | 0.8063 times | Tue 30 September 2025 | 55.14 (-2.67%) | 55.65 | 53.75 - 63.20 | 1.1299 times | Fri 29 August 2025 | 56.65 (-3.13%) | 58.63 | 53.75 - 61.90 | 0.556 times | Thu 31 July 2025 | 58.48 (-7.86%) | 64.16 | 56.16 - 64.81 | 0.9293 times | Mon 30 June 2025 | 63.47 (-1.15%) | 63.64 | 57.90 - 67.45 | 1.92 times |
Indicator Analysis of Spencer
Please login to view indicator analysis. or View indicator analysis of Spencer 542337 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spencer 542337
DMA (daily moving average) of Spencer 542337
| DMA period | DMA value |
| 5 day DMA | 31.63 |
| 12 day DMA | 29.5 |
| 20 day DMA | 29.58 |
| 35 day DMA | 30.97 |
| 50 day DMA | 32.62 |
| 100 day DMA | 36.85 |
| 150 day DMA | 42.67 |
| 200 day DMA | 46.96 |
EMA (exponential moving average) of Spencer 542337
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.88 | 31.41 | 30.24 |
| 12 day EMA | 30.62 | 30.22 | 29.58 |
| 20 day EMA | 30.49 | 30.25 | 29.88 |
| 35 day EMA | 31.28 | 31.19 | 31.04 |
| 50 day EMA | 32.56 | 32.55 | 32.5 |
SMA (simple moving average) of Spencer 542337
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.63 | 31.12 | 30.35 |
| 12 day SMA | 29.5 | 29.1 | 28.74 |
| 20 day SMA | 29.58 | 29.52 | 29.43 |
| 35 day SMA | 30.97 | 31.04 | 31.07 |
| 50 day SMA | 32.62 | 32.65 | 32.58 |
| 100 day SMA | 36.85 | 36.99 | 37.12 |
| 150 day SMA | 42.67 | 42.83 | 42.99 |
| 200 day SMA | 46.96 | 47.12 | 47.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.