Login or Join
HomepageGlosterltd 542351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glosterltd 542351 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Glosterltd
Strong Daily Stock price targets for Glosterltd 542351 are 584.5 and 595.5
| Daily Target 1 | 582.67 |
| Daily Target 2 | 586.33 |
| Daily Target 3 | 593.66666666667 |
| Daily Target 4 | 597.33 |
| Daily Target 5 | 604.67 |
Daily price and volume Glosterltd
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 590.00 (-1.35%) | 601.00 | 590.00 - 601.00 | 0.5663 times | Thu 10 September 2026 | 598.10 (-1.12%) | 604.00 | 596.00 - 611.00 | 1.812 times | Wed 09 September 2026 | 604.85 (2.78%) | 606.00 | 595.20 - 611.00 | 1.0079 times | Tue 08 September 2026 | 588.50 (-2.46%) | 615.00 | 582.00 - 615.00 | 1.359 times | Mon 07 September 2026 | 603.35 (1.15%) | 596.00 | 596.00 - 620.00 | 1.5402 times | Fri 04 September 2026 | 596.50 (1.79%) | 596.00 | 596.00 - 604.15 | 0.3171 times | Thu 03 September 2026 | 586.00 (0.78%) | 585.00 | 585.00 - 601.90 | 0.5096 times | Wed 02 September 2026 | 581.45 (-1.43%) | 590.05 | 580.05 - 590.05 | 0.3398 times | Mon 31 August 2026 | 589.90 (-1.18%) | 596.95 | 589.90 - 596.95 | 1.4156 times | Fri 28 August 2026 | 596.95 (0.44%) | 602.95 | 596.95 - 602.95 | 1.1325 times | Thu 27 August 2026 | 594.35 (-0.28%) | 597.00 | 585.95 - 609.00 | 0.4417 times |
Weekly price and charts Glosterltd
Strong weekly Stock price targets for Glosterltd 542351 are 567 and 605
| Weekly Target 1 | 559.33 |
| Weekly Target 2 | 574.67 |
| Weekly Target 3 | 597.33333333333 |
| Weekly Target 4 | 612.67 |
| Weekly Target 5 | 635.33 |
Weekly price and volumes for Glosterltd
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 590.00 (-1.09%) | 596.00 | 582.00 - 620.00 | 0.3612 times | Fri 04 September 2026 | 596.50 (-0.08%) | 596.95 | 580.05 - 604.15 | 0.1484 times | Fri 28 August 2026 | 596.95 (-1.17%) | 612.45 | 584.20 - 612.50 | 0.2616 times | Fri 21 August 2026 | 604.00 (-5.14%) | 634.70 | 570.10 - 637.00 | 1.3874 times | Fri 14 August 2026 | 636.70 (-9.13%) | 647.05 | 634.50 - 671.35 | 1.1811 times | Fri 07 August 2026 | 700.65 (6.46%) | 666.00 | 664.65 - 710.00 | 3.5277 times | Fri 31 July 2026 | 658.15 (-4.03%) | 673.00 | 650.00 - 690.80 | 0.4783 times | Fri 24 July 2026 | 685.80 (-1.57%) | 683.90 | 656.55 - 693.90 | 0.6358 times | Fri 17 July 2026 | 696.75 (4.64%) | 650.00 | 643.15 - 700.00 | 0.6273 times | Fri 10 July 2026 | 665.85 (-6.51%) | 668.00 | 610.10 - 669.00 | 1.3913 times | Fri 03 July 2026 | 712.20 (-1.36%) | 730.00 | 711.00 - 755.00 | 3.1561 times |
Monthly price and charts Glosterltd
Strong monthly Stock price targets for Glosterltd 542351 are 565.05 and 605
| Monthly Target 1 | 556.73 |
| Monthly Target 2 | 573.37 |
| Monthly Target 3 | 596.68333333333 |
| Monthly Target 4 | 613.32 |
| Monthly Target 5 | 636.63 |
Monthly price and volumes Glosterltd
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 590.00 (0.02%) | 590.05 | 580.05 - 620.00 | 0.056 times | Mon 31 August 2026 | 589.90 (-10.37%) | 666.00 | 570.10 - 710.00 | 0.842 times | Fri 31 July 2026 | 658.15 (-9.71%) | 735.05 | 610.10 - 755.00 | 0.6364 times | Tue 30 June 2026 | 728.90 (10.08%) | 663.50 | 654.00 - 756.00 | 1.9872 times | Fri 29 May 2026 | 662.15 (5.94%) | 617.00 | 601.00 - 747.00 | 1.1017 times | Thu 30 April 2026 | 625.00 (21.03%) | 544.50 | 512.05 - 651.95 | 0.4823 times | Mon 30 March 2026 | 516.40 (-8.19%) | 567.00 | 500.10 - 650.00 | 0.5713 times | Fri 27 February 2026 | 562.45 (-3.19%) | 591.45 | 560.15 - 670.00 | 0.8711 times | Thu 29 January 2026 | 581.00 (-11.39%) | 655.05 | 560.15 - 674.00 | 1.0436 times | Wed 31 December 2025 | 655.65 (4.52%) | 633.00 | 627.00 - 699.00 | 2.4083 times | Fri 28 November 2025 | 627.30 (-0.74%) | 660.00 | 596.00 - 669.95 | 0.3668 times |
Indicator Analysis of Glosterltd
Please login to view indicator analysis. or View indicator analysis of Glosterltd 542351 on MunafaSutra.com for free
DMA SMA EMA moving averages of Glosterltd 542351
DMA (daily moving average) of Glosterltd 542351
| DMA period | DMA value |
| 5 day DMA | 596.96 |
| 12 day DMA | 593.83 |
| 20 day DMA | 603.13 |
| 35 day DMA | 632.3 |
| 50 day DMA | 645.88 |
| 100 day DMA | 650.99 |
| 150 day DMA | 622.74 |
| 200 day DMA | 625.51 |
EMA (exponential moving average) of Glosterltd 542351
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 594.99 | 597.49 | 597.19 |
| 12 day EMA | 598.84 | 600.45 | 600.88 |
| 20 day EMA | 608.17 | 610.08 | 611.34 |
| 35 day EMA | 625.86 | 627.97 | 629.73 |
| 50 day EMA | 647.5 | 649.85 | 651.96 |
SMA (simple moving average) of Glosterltd 542351
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 596.96 | 598.26 | 595.84 |
| 12 day SMA | 593.83 | 595.49 | 595.98 |
| 20 day SMA | 603.13 | 605.73 | 608.5 |
| 35 day SMA | 632.3 | 634.8 | 636.6 |
| 50 day SMA | 645.88 | 648.66 | 651.13 |
| 100 day SMA | 650.99 | 650.92 | 650.7 |
| 150 day SMA | 622.74 | 622.73 | 622.81 |
| 200 day SMA | 625.51 | 625.72 | 625.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.