Login or Join
HomepageGlosterltd 542351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glosterltd 542351 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Glosterltd
Strong Daily Stock price targets for Glosterltd 542351 are 564.8 and 582.3
| Daily Target 1 | 560.87 |
| Daily Target 2 | 568.73 |
| Daily Target 3 | 578.36666666667 |
| Daily Target 4 | 586.23 |
| Daily Target 5 | 595.87 |
Daily price and volume Glosterltd
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 576.60 (-1.11%) | 579.10 | 570.50 - 588.00 | 0.6384 times | Thu 16 April 2026 | 583.10 (1.23%) | 576.00 | 575.00 - 583.10 | 0.2959 times | Wed 15 April 2026 | 576.00 (2.17%) | 580.15 | 575.25 - 583.00 | 0.0997 times | Mon 13 April 2026 | 563.75 (-2.8%) | 577.70 | 563.00 - 636.00 | 0.8159 times | Fri 10 April 2026 | 580.00 (0.55%) | 592.90 | 580.00 - 593.90 | 0.0125 times | Wed 08 April 2026 | 576.80 (2.82%) | 591.00 | 576.80 - 592.00 | 0.6322 times | Tue 07 April 2026 | 561.00 (-0.87%) | 562.15 | 561.00 - 574.05 | 0.0156 times | Mon 06 April 2026 | 565.90 (6.4%) | 520.00 | 512.05 - 590.00 | 3.2918 times | Wed 01 April 2026 | 531.85 (2.99%) | 544.50 | 525.00 - 559.90 | 1.7751 times | Mon 30 March 2026 | 516.40 (-1.45%) | 525.05 | 516.10 - 525.05 | 2.4229 times | Fri 27 March 2026 | 524.00 (-0.2%) | 511.10 | 511.10 - 534.00 | 0.735 times |
Weekly price and charts Glosterltd
Strong weekly Stock price targets for Glosterltd 542351 are 533.3 and 606.3
| Weekly Target 1 | 518.87 |
| Weekly Target 2 | 547.73 |
| Weekly Target 3 | 591.86666666667 |
| Weekly Target 4 | 620.73 |
| Weekly Target 5 | 664.87 |
Weekly price and volumes for Glosterltd
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 576.60 (-0.59%) | 577.70 | 563.00 - 636.00 | 0.331 times | Fri 10 April 2026 | 580.00 (9.05%) | 520.00 | 512.05 - 593.90 | 0.7072 times | Wed 01 April 2026 | 531.85 (1.5%) | 525.05 | 516.10 - 559.90 | 0.7512 times | Fri 27 March 2026 | 524.00 (1.27%) | 500.55 | 500.10 - 534.00 | 0.3149 times | Fri 20 March 2026 | 517.45 (-4.18%) | 540.00 | 509.00 - 540.00 | 1.538 times | Fri 13 March 2026 | 540.00 (-1.09%) | 552.00 | 525.60 - 570.00 | 0.3377 times | Fri 06 March 2026 | 545.95 (-2.93%) | 567.00 | 533.00 - 650.00 | 1.1167 times | Fri 27 February 2026 | 562.45 (-2.41%) | 575.05 | 560.15 - 646.90 | 0.5834 times | Fri 20 February 2026 | 576.35 (-4.92%) | 600.00 | 575.05 - 665.00 | 0.5623 times | Fri 13 February 2026 | 606.15 (2.63%) | 592.00 | 589.00 - 615.15 | 3.7576 times | Fri 06 February 2026 | 590.60 (1.65%) | 591.45 | 587.50 - 670.00 | 0.8013 times |
Monthly price and charts Glosterltd
Strong monthly Stock price targets for Glosterltd 542351 are 544.33 and 668.28
| Monthly Target 1 | 450.93 |
| Monthly Target 2 | 513.77 |
| Monthly Target 3 | 574.88333333333 |
| Monthly Target 4 | 637.72 |
| Monthly Target 5 | 698.83 |
Monthly price and volumes Glosterltd
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 576.60 (11.66%) | 544.50 | 512.05 - 636.00 | 0.1885 times | Mon 30 March 2026 | 516.40 (-8.19%) | 567.00 | 500.10 - 650.00 | 0.52 times | Fri 27 February 2026 | 562.45 (-3.19%) | 591.45 | 560.15 - 670.00 | 0.793 times | Thu 29 January 2026 | 581.00 (-11.39%) | 655.05 | 560.15 - 674.00 | 0.95 times | Wed 31 December 2025 | 655.65 (4.52%) | 633.00 | 627.00 - 699.00 | 2.1922 times | Fri 28 November 2025 | 627.30 (-0.74%) | 660.00 | 596.00 - 669.95 | 0.3339 times | Fri 31 October 2025 | 632.00 (-3.51%) | 650.00 | 610.00 - 724.00 | 0.2044 times | Tue 30 September 2025 | 655.00 (-3.41%) | 748.00 | 636.05 - 750.00 | 0.8745 times | Fri 29 August 2025 | 678.10 (8.67%) | 625.00 | 611.95 - 748.95 | 2.0265 times | Thu 31 July 2025 | 624.00 (-19.99%) | 785.05 | 613.00 - 840.00 | 1.9171 times | Mon 30 June 2025 | 779.95 (26.38%) | 616.05 | 616.05 - 787.95 | 1.6215 times |
Indicator Analysis of Glosterltd
Please login to view indicator analysis. or View indicator analysis of Glosterltd 542351 on MunafaSutra.com for free
DMA SMA EMA moving averages of Glosterltd 542351
DMA (daily moving average) of Glosterltd 542351
| DMA period | DMA value |
| 5 day DMA | 575.89 |
| 12 day DMA | 556.7 |
| 20 day DMA | 542.3 |
| 35 day DMA | 550.46 |
| 50 day DMA | 566.3 |
| 100 day DMA | 599.19 |
| 150 day DMA | 616.74 |
| 200 day DMA | 637.03 |
EMA (exponential moving average) of Glosterltd 542351
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 574.15 | 572.93 | 567.85 |
| 12 day EMA | 561.61 | 558.88 | 554.48 |
| 20 day EMA | 555.99 | 553.82 | 550.74 |
| 35 day EMA | 560.93 | 560.01 | 558.65 |
| 50 day EMA | 570.36 | 570.11 | 569.58 |
SMA (simple moving average) of Glosterltd 542351
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 575.89 | 575.93 | 571.51 |
| 12 day SMA | 556.7 | 550.47 | 543.63 |
| 20 day SMA | 542.3 | 539.75 | 537.75 |
| 35 day SMA | 550.46 | 551.13 | 551.79 |
| 50 day SMA | 566.3 | 566.23 | 566.35 |
| 100 day SMA | 599.19 | 600.03 | 600.52 |
| 150 day SMA | 616.74 | 617.47 | 618.21 |
| 200 day SMA | 637.03 | 637.63 | 638.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.