Login or Join
HomepageGlosterltd 542351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glosterltd 542351 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Glosterltd
Strong Daily Stock price targets for Glosterltd 542351 are 506.2 and 527.4
| Daily Target 1 | 502.67 |
| Daily Target 2 | 509.73 |
| Daily Target 3 | 523.86666666667 |
| Daily Target 4 | 530.93 |
| Daily Target 5 | 545.07 |
Daily price and volume Glosterltd
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 516.80 (1.18%) | 524.00 | 516.80 - 538.00 | 0.0598 times | Tue 27 October 2026 | 510.75 (-2.47%) | 523.70 | 510.00 - 539.40 | 0.9046 times | Mon 26 October 2026 | 523.70 (1.6%) | 523.65 | 523.65 - 523.70 | 3.3298 times | Fri 23 October 2026 | 515.45 (-3.47%) | 534.00 | 515.00 - 540.00 | 4.069 times | Thu 22 October 2026 | 534.00 (1.14%) | 529.00 | 529.00 - 534.00 | 0.0141 times | Wed 21 October 2026 | 528.00 (-0.62%) | 531.30 | 528.00 - 531.30 | 0.2253 times | Mon 19 October 2026 | 531.30 (0.62%) | 535.50 | 528.05 - 535.50 | 0.0845 times | Thu 15 October 2026 | 528.05 (-0.56%) | 503.00 | 503.00 - 560.00 | 0.3696 times | Wed 14 October 2026 | 531.00 (-0.79%) | 535.30 | 531.00 - 547.00 | 0.3379 times | Tue 13 October 2026 | 535.25 (0.05%) | 535.00 | 530.50 - 538.00 | 0.6054 times | Mon 12 October 2026 | 535.00 (-0.93%) | 535.00 | 535.00 - 535.00 | 0.0352 times |
Weekly price and charts Glosterltd
Strong weekly Stock price targets for Glosterltd 542351 are 498.7 and 528.1
| Weekly Target 1 | 492.67 |
| Weekly Target 2 | 504.73 |
| Weekly Target 3 | 522.06666666667 |
| Weekly Target 4 | 534.13 |
| Weekly Target 5 | 551.47 |
Weekly price and volumes for Glosterltd
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 516.80 (0.26%) | 523.65 | 510.00 - 539.40 | 1.3281 times | Fri 23 October 2026 | 515.45 (-2.39%) | 535.50 | 515.00 - 540.00 | 1.3586 times | Thu 15 October 2026 | 528.05 (-2.21%) | 535.00 | 503.00 - 560.00 | 0.4169 times | Tue 06 October 2026 | 540.00 (0.22%) | 540.00 | 537.00 - 555.00 | 0.2689 times | Thu 01 October 2026 | 538.80 (-3.55%) | 573.00 | 536.15 - 573.00 | 3.2092 times | Fri 25 September 2026 | 558.65 (-4.5%) | 568.00 | 549.00 - 592.00 | 1.8746 times | Fri 18 September 2026 | 585.00 (-0.85%) | 605.95 | 565.05 - 625.00 | 0.2536 times | Fri 11 September 2026 | 590.00 (-1.09%) | 596.00 | 582.00 - 620.00 | 0.6042 times | Fri 04 September 2026 | 596.50 (-0.08%) | 596.95 | 580.05 - 604.15 | 0.2482 times | Fri 28 August 2026 | 596.95 (-1.17%) | 612.45 | 584.20 - 612.50 | 0.4376 times | Fri 21 August 2026 | 604.00 (-5.14%) | 634.70 | 570.10 - 637.00 | 2.3209 times |
Monthly price and charts Glosterltd
Strong monthly Stock price targets for Glosterltd 542351 are 480.18 and 539.63
| Monthly Target 1 | 467.97 |
| Monthly Target 2 | 492.38 |
| Monthly Target 3 | 527.41666666667 |
| Monthly Target 4 | 551.83 |
| Monthly Target 5 | 586.87 |
Monthly price and volumes Glosterltd
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 516.80 (-4.12%) | 562.45 | 503.00 - 562.45 | 0.5966 times | Tue 29 September 2026 | 539.00 (-8.63%) | 590.05 | 536.15 - 625.00 | 0.2941 times | Mon 31 August 2026 | 589.90 (-10.37%) | 666.00 | 570.10 - 710.00 | 1.0179 times | Fri 31 July 2026 | 658.15 (-9.71%) | 735.05 | 610.10 - 755.00 | 0.7693 times | Tue 30 June 2026 | 728.90 (10.08%) | 663.50 | 654.00 - 756.00 | 2.4021 times | Fri 29 May 2026 | 662.15 (5.94%) | 617.00 | 601.00 - 747.00 | 1.3317 times | Thu 30 April 2026 | 625.00 (21.03%) | 544.50 | 512.05 - 651.95 | 0.583 times | Mon 30 March 2026 | 516.40 (-8.19%) | 567.00 | 500.10 - 650.00 | 0.6905 times | Fri 27 February 2026 | 562.45 (-3.19%) | 591.45 | 560.15 - 670.00 | 1.053 times | Thu 29 January 2026 | 581.00 (-11.39%) | 655.05 | 560.15 - 674.00 | 1.2616 times | Wed 31 December 2025 | 655.65 (4.52%) | 633.00 | 627.00 - 699.00 | 2.9112 times |
Indicator Analysis of Glosterltd
Please login to view indicator analysis. or View indicator analysis of Glosterltd 542351 on MunafaSutra.com for free
DMA SMA EMA moving averages of Glosterltd 542351
DMA (daily moving average) of Glosterltd 542351
| DMA period | DMA value |
| 5 day DMA | 520.14 |
| 12 day DMA | 527.44 |
| 20 day DMA | 539.42 |
| 35 day DMA | 561.26 |
| 50 day DMA | 582.18 |
| 100 day DMA | 631.58 |
| 150 day DMA | 615.44 |
| 200 day DMA | 615.67 |
EMA (exponential moving average) of Glosterltd 542351
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 519.4 | 520.7 | 525.68 |
| 12 day EMA | 528.56 | 530.7 | 534.33 |
| 20 day EMA | 539.98 | 542.42 | 545.75 |
| 35 day EMA | 560.96 | 563.56 | 566.67 |
| 50 day EMA | 582.85 | 585.54 | 588.59 |
SMA (simple moving average) of Glosterltd 542351
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 520.14 | 522.38 | 526.49 |
| 12 day SMA | 527.44 | 530.12 | 532.45 |
| 20 day SMA | 539.42 | 542.58 | 546.29 |
| 35 day SMA | 561.26 | 563.48 | 565.92 |
| 50 day SMA | 582.18 | 585.22 | 588.31 |
| 100 day SMA | 631.58 | 632.77 | 633.95 |
| 150 day SMA | 615.44 | 615.6 | 615.92 |
| 200 day SMA | 615.67 | 616.3 | 616.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.