Login or Join
HomepageGlosterltd 542351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glosterltd 542351 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Glosterltd
Strong Daily Stock price targets for Glosterltd 542351 are 650.05 and 667.55
| Daily Target 1 | 646.38 |
| Daily Target 2 | 653.72 |
| Daily Target 3 | 663.88333333333 |
| Daily Target 4 | 671.22 |
| Daily Target 5 | 681.38 |
Daily price and volume Glosterltd
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 661.05 (-2.44%) | 673.35 | 656.55 - 674.05 | 0.5622 times | Mon 20 July 2026 | 677.55 (-2.76%) | 683.90 | 666.00 - 690.00 | 0.8414 times | Fri 17 July 2026 | 696.75 (3.51%) | 673.15 | 673.00 - 700.00 | 2.3149 times | Thu 16 July 2026 | 673.15 (3.2%) | 700.00 | 643.15 - 700.00 | 0.6165 times | Wed 15 July 2026 | 652.30 (-0.91%) | 680.95 | 652.30 - 680.95 | 0.0388 times | Tue 14 July 2026 | 658.30 (-2.63%) | 649.00 | 649.00 - 691.00 | 0.3024 times | Mon 13 July 2026 | 676.05 (1.53%) | 650.00 | 649.00 - 676.80 | 0.4653 times | Fri 10 July 2026 | 665.85 (3.09%) | 663.00 | 659.95 - 669.00 | 1.2175 times | Thu 09 July 2026 | 645.90 (0.3%) | 610.10 | 610.10 - 654.40 | 0.6398 times | Wed 08 July 2026 | 643.95 (1.39%) | 636.00 | 636.00 - 657.90 | 3.0012 times | Tue 07 July 2026 | 635.15 (-10.82%) | 668.00 | 632.50 - 668.00 | 3.4316 times |
Weekly price and charts Glosterltd
Strong weekly Stock price targets for Glosterltd 542351 are 642.08 and 675.53
| Weekly Target 1 | 635.75 |
| Weekly Target 2 | 648.4 |
| Weekly Target 3 | 669.2 |
| Weekly Target 4 | 681.85 |
| Weekly Target 5 | 702.65 |
Weekly price and volumes for Glosterltd
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 661.05 (-5.12%) | 683.90 | 656.55 - 690.00 | 0.1004 times | Fri 17 July 2026 | 696.75 (4.64%) | 650.00 | 643.15 - 700.00 | 0.2674 times | Fri 10 July 2026 | 665.85 (-6.51%) | 668.00 | 610.10 - 669.00 | 0.593 times | Fri 03 July 2026 | 712.20 (-1.36%) | 730.00 | 711.00 - 755.00 | 1.3452 times | Thu 25 June 2026 | 722.00 (2.86%) | 707.90 | 706.00 - 756.00 | 2.5581 times | Fri 19 June 2026 | 701.95 (5.65%) | 678.95 | 673.10 - 720.00 | 1.1319 times | Fri 12 June 2026 | 664.40 (-2.79%) | 684.00 | 654.00 - 695.10 | 0.8329 times | Fri 05 June 2026 | 683.50 (3.22%) | 663.50 | 655.05 - 719.00 | 1.348 times | Fri 29 May 2026 | 662.15 (4.19%) | 652.05 | 651.30 - 694.70 | 1.4021 times | Fri 22 May 2026 | 635.50 (-5.01%) | 657.45 | 626.95 - 747.00 | 0.421 times | Fri 15 May 2026 | 669.00 (0.88%) | 640.00 | 640.00 - 699.00 | 0.139 times |
Monthly price and charts Glosterltd
Strong monthly Stock price targets for Glosterltd 542351 are 563.13 and 708.03
| Monthly Target 1 | 530.48 |
| Monthly Target 2 | 595.77 |
| Monthly Target 3 | 675.38333333333 |
| Monthly Target 4 | 740.67 |
| Monthly Target 5 | 820.28 |
Monthly price and volumes Glosterltd
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 661.05 (-9.31%) | 735.05 | 610.10 - 755.00 | 0.5445 times | Tue 30 June 2026 | 728.90 (10.08%) | 663.50 | 654.00 - 756.00 | 2.0746 times | Fri 29 May 2026 | 662.15 (5.94%) | 617.00 | 601.00 - 747.00 | 1.1502 times | Thu 30 April 2026 | 625.00 (21.03%) | 544.50 | 512.05 - 651.95 | 0.5036 times | Mon 30 March 2026 | 516.40 (-8.19%) | 567.00 | 500.10 - 650.00 | 0.5964 times | Fri 27 February 2026 | 562.45 (-3.19%) | 591.45 | 560.15 - 670.00 | 0.9095 times | Thu 29 January 2026 | 581.00 (-11.39%) | 655.05 | 560.15 - 674.00 | 1.0896 times | Wed 31 December 2025 | 655.65 (4.52%) | 633.00 | 627.00 - 699.00 | 2.5143 times | Fri 28 November 2025 | 627.30 (-0.74%) | 660.00 | 596.00 - 669.95 | 0.3829 times | Fri 31 October 2025 | 632.00 (-3.51%) | 650.00 | 610.00 - 724.00 | 0.2345 times | Tue 30 September 2025 | 655.00 (-3.41%) | 748.00 | 636.05 - 750.00 | 1.003 times |
Indicator Analysis of Glosterltd
Please login to view indicator analysis. or View indicator analysis of Glosterltd 542351 on MunafaSutra.com for free
DMA SMA EMA moving averages of Glosterltd 542351
DMA (daily moving average) of Glosterltd 542351
| DMA period | DMA value |
| 5 day DMA | 672.16 |
| 12 day DMA | 666.52 |
| 20 day DMA | 691.29 |
| 35 day DMA | 684.4 |
| 50 day DMA | 676.14 |
| 100 day DMA | 621.87 |
| 150 day DMA | 623.72 |
| 200 day DMA | 627.76 |
EMA (exponential moving average) of Glosterltd 542351
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 671.31 | 676.44 | 675.88 |
| 12 day EMA | 675.49 | 678.12 | 678.22 |
| 20 day EMA | 679.03 | 680.92 | 681.27 |
| 35 day EMA | 677.28 | 678.24 | 678.28 |
| 50 day EMA | 672.95 | 673.44 | 673.27 |
SMA (simple moving average) of Glosterltd 542351
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 672.16 | 671.61 | 671.31 |
| 12 day SMA | 666.52 | 673.92 | 678.95 |
| 20 day SMA | 691.29 | 693.34 | 693.97 |
| 35 day SMA | 684.4 | 684.43 | 684.41 |
| 50 day SMA | 676.14 | 676.24 | 676.14 |
| 100 day SMA | 621.87 | 621.36 | 620.68 |
| 150 day SMA | 623.72 | 623.31 | 622.78 |
| 200 day SMA | 627.76 | 627.76 | 627.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.