Login or Join
HomepageGlosterltd 542351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glosterltd 542351 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Glosterltd
Strong Daily Stock price targets for Glosterltd 542351 are 657.68 and 671.98
| Daily Target 1 | 647.27 |
| Daily Target 2 | 653.78 |
| Daily Target 3 | 661.56666666667 |
| Daily Target 4 | 668.08 |
| Daily Target 5 | 675.87 |
Daily price and volume Glosterltd
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 660.30 (0.35%) | 658.85 | 655.05 - 669.35 | 0.0567 times | Tue 02 June 2026 | 658.00 (-0.6%) | 670.00 | 658.00 - 688.00 | 3.4208 times | Mon 01 June 2026 | 661.95 (-0.03%) | 663.50 | 661.95 - 669.95 | 0.3897 times | Fri 29 May 2026 | 662.15 (-2.2%) | 677.05 | 661.95 - 677.90 | 0.5259 times | Wed 27 May 2026 | 677.05 (0.16%) | 687.85 | 674.65 - 687.85 | 0.166 times | Tue 26 May 2026 | 676.00 (0.51%) | 675.95 | 669.10 - 691.90 | 1.0528 times | Mon 25 May 2026 | 672.55 (5.83%) | 652.05 | 651.30 - 694.70 | 3.2806 times | Fri 22 May 2026 | 635.50 (1.03%) | 747.00 | 635.05 - 747.00 | 0.4255 times | Thu 21 May 2026 | 629.00 (-3%) | 648.45 | 627.75 - 653.20 | 0.1541 times | Wed 20 May 2026 | 648.45 (2.89%) | 633.05 | 633.05 - 648.70 | 0.5279 times | Tue 19 May 2026 | 630.25 (-2.74%) | 651.80 | 626.95 - 661.80 | 0.3897 times |
Weekly price and charts Glosterltd
Strong weekly Stock price targets for Glosterltd 542351 are 641.2 and 674.15
| Weekly Target 1 | 634.83 |
| Weekly Target 2 | 647.57 |
| Weekly Target 3 | 667.78333333333 |
| Weekly Target 4 | 680.52 |
| Weekly Target 5 | 700.73 |
Weekly price and volumes for Glosterltd
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 660.30 (-0.28%) | 663.50 | 655.05 - 688.00 | 1.6708 times | Fri 29 May 2026 | 662.15 (4.19%) | 652.05 | 651.30 - 694.70 | 2.1712 times | Fri 22 May 2026 | 635.50 (-5.01%) | 657.45 | 626.95 - 747.00 | 0.652 times | Fri 15 May 2026 | 669.00 (0.88%) | 640.00 | 640.00 - 699.00 | 0.2152 times | Fri 08 May 2026 | 663.15 (6.1%) | 617.00 | 601.00 - 744.00 | 2.5221 times | Thu 30 April 2026 | 625.00 (9.65%) | 591.00 | 590.25 - 651.95 | 0.7005 times | Fri 24 April 2026 | 570.00 (-1.14%) | 570.70 | 568.00 - 615.00 | 0.6889 times | Fri 17 April 2026 | 576.60 (-0.59%) | 577.70 | 563.00 - 636.00 | 0.2551 times | Fri 10 April 2026 | 580.00 (9.05%) | 520.00 | 512.05 - 593.90 | 0.5451 times | Wed 01 April 2026 | 531.85 (1.5%) | 525.05 | 516.10 - 559.90 | 0.579 times | Fri 27 March 2026 | 524.00 (1.27%) | 500.55 | 500.10 - 534.00 | 0.2427 times |
Monthly price and charts Glosterltd
Strong monthly Stock price targets for Glosterltd 542351 are 641.2 and 674.15
| Monthly Target 1 | 634.83 |
| Monthly Target 2 | 647.57 |
| Monthly Target 3 | 667.78333333333 |
| Monthly Target 4 | 680.52 |
| Monthly Target 5 | 700.73 |
Monthly price and volumes Glosterltd
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 660.30 (-0.28%) | 663.50 | 655.05 - 688.00 | 0.3959 times | Fri 29 May 2026 | 662.15 (5.94%) | 617.00 | 601.00 - 747.00 | 1.3176 times | Thu 30 April 2026 | 625.00 (21.03%) | 544.50 | 512.05 - 651.95 | 0.5768 times | Mon 30 March 2026 | 516.40 (-8.19%) | 567.00 | 500.10 - 650.00 | 0.6832 times | Fri 27 February 2026 | 562.45 (-3.19%) | 591.45 | 560.15 - 670.00 | 1.0418 times | Thu 29 January 2026 | 581.00 (-11.39%) | 655.05 | 560.15 - 674.00 | 1.2481 times | Wed 31 December 2025 | 655.65 (4.52%) | 633.00 | 627.00 - 699.00 | 2.8803 times | Fri 28 November 2025 | 627.30 (-0.74%) | 660.00 | 596.00 - 669.95 | 0.4386 times | Fri 31 October 2025 | 632.00 (-3.51%) | 650.00 | 610.00 - 724.00 | 0.2686 times | Tue 30 September 2025 | 655.00 (-3.41%) | 748.00 | 636.05 - 750.00 | 1.149 times | Fri 29 August 2025 | 678.10 (8.67%) | 625.00 | 611.95 - 748.95 | 2.6626 times |
Indicator Analysis of Glosterltd
Please login to view indicator analysis. or View indicator analysis of Glosterltd 542351 on MunafaSutra.com for free
DMA SMA EMA moving averages of Glosterltd 542351
DMA (daily moving average) of Glosterltd 542351
| DMA period | DMA value |
| 5 day DMA | 663.89 |
| 12 day DMA | 654.93 |
| 20 day DMA | 658.61 |
| 35 day DMA | 629.72 |
| 50 day DMA | 600.93 |
| 100 day DMA | 601.62 |
| 150 day DMA | 611.95 |
| 200 day DMA | 623.71 |
EMA (exponential moving average) of Glosterltd 542351
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 661.17 | 661.61 | 663.42 |
| 12 day EMA | 657.62 | 657.13 | 656.97 |
| 20 day EMA | 648.97 | 647.78 | 646.71 |
| 35 day EMA | 626.89 | 624.92 | 622.97 |
| 50 day EMA | 601.89 | 599.51 | 597.12 |
SMA (simple moving average) of Glosterltd 542351
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 663.89 | 667.03 | 669.94 |
| 12 day SMA | 654.93 | 655.66 | 657.08 |
| 20 day SMA | 658.61 | 656.64 | 654.92 |
| 35 day SMA | 629.72 | 627.42 | 625.1 |
| 50 day SMA | 600.93 | 598.53 | 595.88 |
| 100 day SMA | 601.62 | 601.43 | 601.21 |
| 150 day SMA | 611.95 | 611.91 | 611.81 |
| 200 day SMA | 623.71 | 623.82 | 623.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.