Login or Join
HomepageSpacaps 542376 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spacaps 542376 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Spacaps
Strong Daily Stock price targets for Spacaps 542376 are 201.4 and 201.4
| Daily Target 1 | 201.4 |
| Daily Target 2 | 201.4 |
| Daily Target 3 | 201.4 |
| Daily Target 4 | 201.4 |
| Daily Target 5 | 201.4 |
Daily price and volume Spacaps
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 201.40 (4.95%) | 201.40 | 201.40 - 201.40 | 0.0403 times | Fri 23 January 2026 | 191.90 (-4.98%) | 191.90 | 191.90 - 191.90 | 0.0403 times | Wed 21 January 2026 | 201.95 (4.72%) | 201.95 | 201.95 - 201.95 | 0.0403 times | Tue 20 January 2026 | 192.85 (0%) | 192.85 | 192.85 - 192.85 | 4.0323 times | Mon 19 January 2026 | 192.85 (-5%) | 192.85 | 192.85 - 192.85 | 0.4032 times | Fri 09 January 2026 | 203.00 (-0.54%) | 203.00 | 203.00 - 203.00 | 0.0806 times | Wed 07 January 2026 | 204.10 (-4.98%) | 204.10 | 204.10 - 204.10 | 0.0403 times | Tue 06 January 2026 | 214.80 (-5%) | 214.80 | 214.80 - 214.80 | 0.0403 times | Thu 01 January 2026 | 226.10 (-5%) | 226.10 | 226.10 - 226.10 | 1.129 times | Wed 31 December 2025 | 238.00 (0%) | 238.00 | 238.00 - 238.00 | 4.1532 times | Tue 30 December 2025 | 238.00 (4.85%) | 238.00 | 238.00 - 238.00 | 0.0403 times |
Weekly price and charts Spacaps
Strong weekly Stock price targets for Spacaps 542376 are 201.4 and 201.4
| Weekly Target 1 | 201.4 |
| Weekly Target 2 | 201.4 |
| Weekly Target 3 | 201.4 |
| Weekly Target 4 | 201.4 |
| Weekly Target 5 | 201.4 |
Weekly price and volumes for Spacaps
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 201.40 (4.95%) | 201.40 | 201.40 - 201.40 | 0.0122 times | Fri 23 January 2026 | 191.90 (-5.47%) | 192.85 | 191.90 - 201.95 | 1.3692 times | Fri 09 January 2026 | 203.00 (-10.22%) | 214.80 | 203.00 - 214.80 | 0.0489 times | Thu 01 January 2026 | 226.10 (-3.38%) | 227.00 | 226.10 - 238.00 | 6.9315 times | Fri 26 December 2025 | 234.00 (9.35%) | 224.00 | 224.00 - 235.00 | 0.0489 times | Fri 19 December 2025 | 214.00 (2.39%) | 219.00 | 214.00 - 229.00 | 0.2445 times | Thu 11 December 2025 | 209.00 (2.45%) | 209.00 | 209.00 - 209.00 | 0.0122 times | Fri 05 December 2025 | 204.00 (-7.27%) | 220.00 | 203.30 - 225.00 | 1.0147 times | Thu 27 November 2025 | 220.00 (11.11%) | 207.90 | 207.00 - 220.50 | 0.2689 times | Thu 20 November 2025 | 198.00 (0%) | 198.00 | 198.00 - 198.00 | 0.0489 times | Fri 14 November 2025 | 198.00 (1.93%) | 203.00 | 198.00 - 206.00 | 2.4939 times |
Monthly price and charts Spacaps
Strong monthly Stock price targets for Spacaps 542376 are 201.4 and 201.4
| Monthly Target 1 | 201.4 |
| Monthly Target 2 | 201.4 |
| Monthly Target 3 | 201.4 |
| Monthly Target 4 | 201.4 |
| Monthly Target 5 | 201.4 |
Monthly price and volumes Spacaps
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 201.40 (4.95%) | 201.40 | 201.40 - 201.40 | 0.0028 times | Fri 23 January 2026 | 191.90 (-19.37%) | 226.10 | 191.90 - 226.10 | 0.3987 times | Wed 31 December 2025 | 238.00 (8.18%) | 220.00 | 203.30 - 238.00 | 1.7913 times | Thu 27 November 2025 | 220.00 (29.41%) | 178.00 | 170.00 - 220.50 | 0.8859 times | Fri 31 October 2025 | 170.00 (0.03%) | 178.40 | 161.05 - 187.30 | 1.4313 times | Tue 30 September 2025 | 169.95 (19.94%) | 148.75 | 147.25 - 183.75 | 0.706 times | Fri 29 August 2025 | 141.70 (5.83%) | 140.55 | 140.00 - 172.00 | 0.6035 times | Thu 31 July 2025 | 133.90 (-18.85%) | 172.00 | 108.50 - 172.00 | 2.1567 times | Mon 23 June 2025 | 165.00 (51.03%) | 114.70 | 114.70 - 165.00 | 1.2984 times | Fri 30 May 2025 | 109.25 (-33.53%) | 156.15 | 109.25 - 156.15 | 0.7254 times | Mon 21 April 2025 | 164.35 (-0.87%) | 170.00 | 164.35 - 178.00 | 0.0581 times |
Indicator Analysis of Spacaps
Please login to view indicator analysis. or View indicator analysis of Spacaps 542376 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spacaps 542376
DMA (daily moving average) of Spacaps 542376
| DMA period | DMA value |
| 5 day DMA | 196.19 |
| 12 day DMA | 211 |
| 20 day DMA | 215.48 |
| 35 day DMA | 211.73 |
| 50 day DMA | 202.32 |
| 100 day DMA | 175.86 |
| 150 day DMA | 167.87 |
| 200 day DMA | 152.03 |
EMA (exponential moving average) of Spacaps 542376
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.52 | 198.58 | 201.92 |
| 12 day EMA | 206.1 | 206.95 | 209.68 |
| 20 day EMA | 208.61 | 209.37 | 211.21 |
| 35 day EMA | 205.27 | 205.5 | 206.3 |
| 50 day EMA | 199.15 | 199.06 | 199.35 |
SMA (simple moving average) of Spacaps 542376
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.19 | 196.51 | 198.95 |
| 12 day SMA | 211 | 213.71 | 217.3 |
| 20 day SMA | 215.48 | 215.61 | 216.18 |
| 35 day SMA | 211.73 | 211.78 | 211.85 |
| 50 day SMA | 202.32 | 201.51 | 201.06 |
| 100 day SMA | 175.86 | 175.05 | 174.28 |
| 150 day SMA | 167.87 | 167.34 | 166.86 |
| 200 day SMA | 152.03 | 151.6 | 151.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.