Login or Join
HomepageSpacaps 542376 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spacaps 542376 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Spacaps
Strong Daily Stock price targets for Spacaps 542376 are 204 and 204
| Daily Target 1 | 204 |
| Daily Target 2 | 204 |
| Daily Target 3 | 204 |
| Daily Target 4 | 204 |
| Daily Target 5 | 204 |
Daily price and volume Spacaps
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 204.00 (-4.67%) | 204.00 | 204.00 - 204.00 | 0.038 times | Wed 21 October 2026 | 214.00 (-4.89%) | 213.75 | 213.75 - 223.00 | 0.2467 times | Mon 19 October 2026 | 225.00 (4.29%) | 226.00 | 225.00 - 226.00 | 0.1139 times | Fri 16 October 2026 | 215.75 (3.28%) | 215.75 | 215.75 - 215.75 | 0.019 times | Thu 15 October 2026 | 208.90 (-0.02%) | 208.90 | 208.90 - 208.90 | 0.019 times | Wed 14 October 2026 | 208.95 (2.18%) | 208.95 | 208.95 - 208.95 | 0.019 times | Mon 12 October 2026 | 204.50 (-4.88%) | 204.50 | 204.50 - 204.50 | 0.019 times | Thu 01 October 2026 | 215.00 (2.87%) | 215.00 | 215.00 - 215.00 | 0.019 times | Mon 28 September 2026 | 209.00 (4.55%) | 209.00 | 209.00 - 209.00 | 9.4877 times | Fri 25 September 2026 | 199.90 (4.99%) | 199.90 | 199.90 - 199.90 | 0.019 times | Wed 23 September 2026 | 190.40 (-4.99%) | 200.00 | 190.40 - 200.00 | 0.0949 times |
Weekly price and charts Spacaps
Strong weekly Stock price targets for Spacaps 542376 are 193 and 215
| Weekly Target 1 | 189.33 |
| Weekly Target 2 | 196.67 |
| Weekly Target 3 | 211.33333333333 |
| Weekly Target 4 | 218.67 |
| Weekly Target 5 | 233.33 |
Weekly price and volumes for Spacaps
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 204.00 (-5.45%) | 226.00 | 204.00 - 226.00 | 0.3697 times | Fri 16 October 2026 | 215.75 (0.35%) | 204.50 | 204.50 - 215.75 | 0.0704 times | Thu 01 October 2026 | 215.00 (7.55%) | 209.00 | 209.00 - 215.00 | 8.8204 times | Fri 25 September 2026 | 199.90 (-0.27%) | 200.40 | 190.40 - 200.40 | 0.2113 times | Wed 26 August 2026 | 200.45 (-5%) | 211.00 | 200.45 - 211.00 | 0.2113 times | Mon 10 August 2026 | 211.00 (-0.94%) | 211.00 | 211.00 - 211.00 | 0.0528 times | Tue 04 August 2026 | 213.00 (-0.21%) | 202.80 | 202.80 - 213.00 | 0.1232 times | Thu 30 July 2026 | 213.45 (4.99%) | 213.45 | 213.45 - 213.45 | 0.0176 times | Fri 24 July 2026 | 203.30 (-5.4%) | 214.00 | 203.30 - 214.00 | 0.1056 times | Thu 09 July 2026 | 214.90 (-0.16%) | 214.90 | 214.90 - 214.90 | 0.0176 times | Thu 02 July 2026 | 215.25 (4.06%) | 206.00 | 205.00 - 215.25 | 1.9542 times |
Monthly price and charts Spacaps
Strong monthly Stock price targets for Spacaps 542376 are 193 and 215
| Monthly Target 1 | 189.33 |
| Monthly Target 2 | 196.67 |
| Monthly Target 3 | 211.33333333333 |
| Monthly Target 4 | 218.67 |
| Monthly Target 5 | 233.33 |
Monthly price and volumes Spacaps
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 204.00 (-2.39%) | 215.00 | 204.00 - 226.00 | 0.1466 times | Mon 28 September 2026 | 209.00 (4.27%) | 200.40 | 190.40 - 209.00 | 2.8878 times | Wed 26 August 2026 | 200.45 (-6.09%) | 202.80 | 200.45 - 213.00 | 0.1241 times | Thu 30 July 2026 | 213.45 (3.62%) | 205.00 | 203.30 - 215.25 | 0.1072 times | Mon 29 June 2026 | 206.00 (0.49%) | 214.00 | 189.10 - 214.00 | 2.4817 times | Wed 27 May 2026 | 205.00 (-1.91%) | 209.00 | 198.00 - 214.20 | 1.0321 times | Thu 23 April 2026 | 209.00 (-4.96%) | 210.00 | 209.00 - 220.50 | 0.0508 times | Thu 19 March 2026 | 219.90 (0.87%) | 210.00 | 209.45 - 231.40 | 0.1579 times | Thu 26 February 2026 | 218.00 (13.6%) | 201.40 | 201.40 - 220.45 | 2.1997 times | Fri 23 January 2026 | 191.90 (-19.37%) | 226.10 | 191.90 - 226.10 | 0.8122 times | Wed 31 December 2025 | 238.00 (8.18%) | 220.00 | 203.30 - 238.00 | 3.6492 times |
Indicator Analysis of Spacaps
Please login to view indicator analysis. or View indicator analysis of Spacaps 542376 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spacaps 542376
DMA (daily moving average) of Spacaps 542376
| DMA period | DMA value |
| 5 day DMA | 213.53 |
| 12 day DMA | 207.98 |
| 20 day DMA | 208.65 |
| 35 day DMA | 207.49 |
| 50 day DMA | 208.99 |
| 100 day DMA | 206.89 |
| 150 day DMA | 188.87 |
| 200 day DMA | 179.75 |
EMA (exponential moving average) of Spacaps 542376
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.23 | 214.84 | 215.26 |
| 12 day EMA | 210.16 | 211.28 | 210.78 |
| 20 day EMA | 209.28 | 209.84 | 209.4 |
| 35 day EMA | 209.04 | 209.34 | 209.07 |
| 50 day EMA | 209.27 | 209.49 | 209.31 |
SMA (simple moving average) of Spacaps 542376
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.53 | 214.52 | 212.62 |
| 12 day SMA | 207.98 | 207.69 | 207.44 |
| 20 day SMA | 208.65 | 209.2 | 209.26 |
| 35 day SMA | 207.49 | 207.32 | 207.15 |
| 50 day SMA | 208.99 | 209.07 | 209.09 |
| 100 day SMA | 206.89 | 206.72 | 206.35 |
| 150 day SMA | 188.87 | 188.47 | 187.96 |
| 200 day SMA | 179.75 | 179.39 | 178.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.