Login or Join
HomepageRitco 542383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ritco 542383 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ritco
Strong Daily Stock price targets for Ritco 542383 are 233.05 and 244.5
| Daily Target 1 | 224.5 |
| Daily Target 2 | 230.15 |
| Daily Target 3 | 235.95 |
| Daily Target 4 | 241.6 |
| Daily Target 5 | 247.4 |
Daily price and volume Ritco
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 235.80 (1.35%) | 230.75 | 230.30 - 241.75 | 1.1204 times | Thu 12 February 2026 | 232.65 (-5.43%) | 245.10 | 219.55 - 245.10 | 2.914 times | Wed 11 February 2026 | 246.00 (0.26%) | 247.40 | 245.45 - 248.40 | 0.2324 times | Tue 10 February 2026 | 245.35 (0.62%) | 248.00 | 243.85 - 248.00 | 0.2699 times | Mon 09 February 2026 | 243.85 (2.5%) | 239.00 | 237.85 - 247.60 | 1.9323 times | Fri 06 February 2026 | 237.90 (-0.04%) | 238.80 | 237.70 - 238.80 | 0.2168 times | Thu 05 February 2026 | 238.00 (-1.94%) | 242.55 | 238.00 - 244.00 | 0.3137 times | Wed 04 February 2026 | 242.70 (1.13%) | 242.95 | 239.55 - 244.15 | 0.8015 times | Tue 03 February 2026 | 240.00 (5.52%) | 235.35 | 231.95 - 240.00 | 0.5753 times | Mon 02 February 2026 | 227.45 (-4.77%) | 233.05 | 224.70 - 235.70 | 1.6238 times | Sun 01 February 2026 | 238.85 (-0.77%) | 239.70 | 234.85 - 245.00 | 0.4961 times |
Weekly price and charts Ritco
Strong weekly Stock price targets for Ritco 542383 are 213.25 and 242.1
| Weekly Target 1 | 205.73 |
| Weekly Target 2 | 220.77 |
| Weekly Target 3 | 234.58333333333 |
| Weekly Target 4 | 249.62 |
| Weekly Target 5 | 263.43 |
Weekly price and volumes for Ritco
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 235.80 (-0.88%) | 239.00 | 219.55 - 248.40 | 0.8772 times | Fri 06 February 2026 | 237.90 (-1.16%) | 239.70 | 224.70 - 245.00 | 0.5461 times | Fri 30 January 2026 | 240.70 (2.51%) | 238.35 | 232.35 - 241.20 | 0.0537 times | Fri 23 January 2026 | 234.80 (-5.19%) | 244.00 | 233.75 - 253.05 | 0.3164 times | Fri 16 January 2026 | 247.65 (-4.25%) | 253.25 | 247.60 - 263.10 | 0.2739 times | Fri 09 January 2026 | 258.65 (-4.17%) | 270.30 | 258.65 - 280.65 | 0.4494 times | Fri 02 January 2026 | 269.90 (-0.33%) | 270.65 | 264.15 - 275.60 | 0.6683 times | Fri 26 December 2025 | 270.80 (-1.35%) | 276.70 | 270.20 - 285.80 | 0.4703 times | Fri 19 December 2025 | 274.50 (-1.29%) | 276.25 | 268.95 - 289.30 | 2.7139 times | Fri 12 December 2025 | 278.10 (-0.96%) | 282.05 | 270.70 - 310.20 | 3.6307 times | Fri 05 December 2025 | 280.80 (1.96%) | 276.55 | 267.00 - 297.00 | 0.5407 times |
Monthly price and charts Ritco
Strong monthly Stock price targets for Ritco 542383 are 213.25 and 242.1
| Monthly Target 1 | 205.73 |
| Monthly Target 2 | 220.77 |
| Monthly Target 3 | 234.58333333333 |
| Monthly Target 4 | 249.62 |
| Monthly Target 5 | 263.43 |
Monthly price and volumes Ritco
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 235.80 (-2.04%) | 239.70 | 219.55 - 248.40 | 0.0909 times | Fri 30 January 2026 | 240.70 (-11.21%) | 272.40 | 232.35 - 280.65 | 0.0806 times | Wed 31 December 2025 | 271.10 (-1.56%) | 276.55 | 264.15 - 310.20 | 0.5014 times | Fri 28 November 2025 | 275.40 (7.75%) | 257.10 | 245.00 - 289.80 | 0.1953 times | Fri 31 October 2025 | 255.60 (0.43%) | 257.55 | 250.20 - 267.30 | 1.6679 times | Tue 30 September 2025 | 254.50 (-9.77%) | 284.85 | 252.00 - 286.70 | 1.4489 times | Fri 29 August 2025 | 282.05 (-0.53%) | 282.95 | 270.05 - 302.80 | 0.5456 times | Thu 31 July 2025 | 283.55 (1.25%) | 286.80 | 276.35 - 324.80 | 2.5273 times | Mon 30 June 2025 | 280.05 (-4.66%) | 293.65 | 266.60 - 308.20 | 1.3264 times | Fri 30 May 2025 | 293.75 (15.17%) | 260.15 | 217.90 - 304.90 | 1.6159 times | Wed 30 April 2025 | 255.05 (-0.7%) | 258.30 | 249.95 - 315.70 | 0.9133 times |
Indicator Analysis of Ritco
Please login to view indicator analysis. or View indicator analysis of Ritco 542383 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ritco 542383
DMA (daily moving average) of Ritco 542383
| DMA period | DMA value |
| 5 day DMA | 240.73 |
| 12 day DMA | 239.1 |
| 20 day DMA | 239.06 |
| 35 day DMA | 249.78 |
| 50 day DMA | 258.61 |
| 100 day DMA | 261.15 |
| 150 day DMA | 269.41 |
| 200 day DMA | 271.23 |
EMA (exponential moving average) of Ritco 542383
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.41 | 239.71 | 243.24 |
| 12 day EMA | 239.79 | 240.51 | 241.94 |
| 20 day EMA | 242.49 | 243.19 | 244.3 |
| 35 day EMA | 249.4 | 250.2 | 251.23 |
| 50 day EMA | 257.84 | 258.74 | 259.8 |
SMA (simple moving average) of Ritco 542383
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240.73 | 241.15 | 242.22 |
| 12 day SMA | 239.1 | 239.2 | 239.18 |
| 20 day SMA | 239.06 | 239.65 | 240.63 |
| 35 day SMA | 249.78 | 250.91 | 252.15 |
| 50 day SMA | 258.61 | 259.24 | 260.01 |
| 100 day SMA | 261.15 | 261.51 | 261.95 |
| 150 day SMA | 269.41 | 269.8 | 270.22 |
| 200 day SMA | 271.23 | 271.46 | 271.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.