Login or Join
HomepageRitco 542383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ritco 542383 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ritco
Strong Daily Stock price targets for Ritco 542383 are 252.13 and 271.08
| Daily Target 1 | 236.7 |
| Daily Target 2 | 248.6 |
| Daily Target 3 | 255.65 |
| Daily Target 4 | 267.55 |
| Daily Target 5 | 274.6 |
Daily price and volume Ritco
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 260.50 (1.01%) | 243.75 | 243.75 - 262.70 | 1.05 times | Fri 23 October 2026 | 257.90 (-4.99%) | 266.65 | 252.25 - 270.00 | 1.8134 times | Thu 22 October 2026 | 271.45 (-0.8%) | 284.50 | 265.20 - 284.50 | 1.0228 times | Wed 21 October 2026 | 273.65 (0.42%) | 272.25 | 265.95 - 273.80 | 1.2767 times | Mon 19 October 2026 | 272.50 (-1.96%) | 275.45 | 268.20 - 277.40 | 1.8391 times | Fri 16 October 2026 | 277.95 (1.81%) | 278.00 | 273.85 - 278.25 | 0.0159 times | Thu 15 October 2026 | 273.00 (-2.08%) | 274.25 | 272.90 - 279.55 | 1.6456 times | Wed 14 October 2026 | 278.80 (1.94%) | 260.00 | 260.00 - 280.25 | 0.641 times | Tue 13 October 2026 | 273.50 (0.33%) | 273.00 | 270.00 - 273.50 | 0.0537 times | Mon 12 October 2026 | 272.60 (-4.65%) | 275.10 | 268.20 - 275.40 | 0.6418 times | Tue 06 October 2026 | 285.90 (0.23%) | 287.95 | 284.85 - 290.00 | 6.3981 times |
Weekly price and charts Ritco
Strong weekly Stock price targets for Ritco 542383 are 252.13 and 271.08
| Weekly Target 1 | 236.7 |
| Weekly Target 2 | 248.6 |
| Weekly Target 3 | 255.65 |
| Weekly Target 4 | 267.55 |
| Weekly Target 5 | 274.6 |
Weekly price and volumes for Ritco
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 260.50 (1.01%) | 243.75 | 243.75 - 262.70 | 0.0979 times | Fri 23 October 2026 | 257.90 (-7.21%) | 275.45 | 252.25 - 284.50 | 0.555 times | Fri 16 October 2026 | 277.95 (-2.78%) | 275.10 | 260.00 - 280.25 | 0.2795 times | Tue 06 October 2026 | 285.90 (2.95%) | 281.45 | 277.85 - 290.00 | 3.4603 times | Thu 01 October 2026 | 277.70 (-2.97%) | 282.95 | 266.60 - 286.30 | 0.3584 times | Fri 25 September 2026 | 286.20 (-1.55%) | 295.00 | 276.60 - 298.00 | 0.9951 times | Fri 18 September 2026 | 290.70 (-2.61%) | 302.20 | 278.55 - 303.00 | 0.7097 times | Fri 11 September 2026 | 298.50 (-1%) | 308.95 | 297.75 - 330.50 | 2.3486 times | Fri 04 September 2026 | 301.50 (-2.84%) | 309.55 | 294.55 - 311.30 | 0.4987 times | Fri 28 August 2026 | 310.30 (-2.44%) | 324.65 | 307.95 - 324.65 | 0.6968 times | Fri 21 August 2026 | 318.05 (7.12%) | 292.85 | 290.85 - 327.05 | 3.0215 times |
Monthly price and charts Ritco
Strong monthly Stock price targets for Ritco 542383 are 229 and 275.25
| Monthly Target 1 | 218.5 |
| Monthly Target 2 | 239.5 |
| Monthly Target 3 | 264.75 |
| Monthly Target 4 | 285.75 |
| Monthly Target 5 | 311 |
Monthly price and volumes Ritco
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 260.50 (-7.8%) | 278.65 | 243.75 - 290.00 | 0.7208 times | Tue 29 September 2026 | 282.55 (-8.19%) | 303.25 | 271.10 - 330.50 | 0.7599 times | Mon 31 August 2026 | 307.75 (5.48%) | 297.00 | 279.85 - 327.05 | 1.7073 times | Fri 31 July 2026 | 291.75 (13.88%) | 257.25 | 252.25 - 305.15 | 1.4217 times | Tue 30 June 2026 | 256.20 (-5.83%) | 255.00 | 244.00 - 281.00 | 0.8896 times | Fri 29 May 2026 | 272.05 (24.22%) | 223.00 | 212.30 - 286.20 | 1.1255 times | Thu 30 April 2026 | 219.00 (23.62%) | 185.50 | 167.15 - 225.45 | 0.6262 times | Mon 30 March 2026 | 177.15 (-19.51%) | 212.20 | 175.30 - 232.00 | 2.4789 times | Fri 27 February 2026 | 220.10 (-8.56%) | 239.70 | 219.55 - 248.40 | 0.1696 times | Fri 30 January 2026 | 240.70 (-11.21%) | 272.40 | 232.35 - 280.65 | 0.1005 times | Wed 31 December 2025 | 271.10 (-1.56%) | 276.55 | 264.15 - 310.20 | 0.6248 times |
Indicator Analysis of Ritco
Please login to view indicator analysis. or View indicator analysis of Ritco 542383 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ritco 542383
DMA (daily moving average) of Ritco 542383
| DMA period | DMA value |
| 5 day DMA | 267.2 |
| 12 day DMA | 273.58 |
| 20 day DMA | 277.75 |
| 35 day DMA | 289.15 |
| 50 day DMA | 294.85 |
| 100 day DMA | 282.68 |
| 150 day DMA | 260.69 |
| 200 day DMA | 255.53 |
EMA (exponential moving average) of Ritco 542383
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.81 | 268.46 | 273.74 |
| 12 day EMA | 272.25 | 274.38 | 277.38 |
| 20 day EMA | 277.64 | 279.44 | 281.71 |
| 35 day EMA | 285.07 | 286.52 | 288.21 |
| 50 day EMA | 292.78 | 294.1 | 295.58 |
SMA (simple moving average) of Ritco 542383
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.2 | 270.69 | 273.71 |
| 12 day SMA | 273.58 | 275.02 | 277.07 |
| 20 day SMA | 277.75 | 279.26 | 281.31 |
| 35 day SMA | 289.15 | 290.55 | 292.07 |
| 50 day SMA | 294.85 | 295.75 | 296.83 |
| 100 day SMA | 282.68 | 282.71 | 282.75 |
| 150 day SMA | 260.69 | 260.19 | 259.75 |
| 200 day SMA | 255.53 | 255.6 | 255.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.