Login or Join
HomepageChalet 542399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chalet 542399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Chalet
Strong Daily Stock price targets for Chalet 542399 are 826.85 and 849.6
| Daily Target 1 | 822.82 |
| Daily Target 2 | 830.88 |
| Daily Target 3 | 845.56666666667 |
| Daily Target 4 | 853.63 |
| Daily Target 5 | 868.32 |
Daily price and volume Chalet
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 838.95 (-2.01%) | 859.70 | 837.50 - 860.25 | 0.0984 times | Mon 20 July 2026 | 856.15 (-0.68%) | 855.30 | 848.30 - 858.35 | 4.8308 times | Fri 17 July 2026 | 862.00 (-1.12%) | 877.15 | 857.65 - 877.15 | 0.0734 times | Thu 16 July 2026 | 871.80 (1.35%) | 860.50 | 855.50 - 874.45 | 0.1207 times | Wed 15 July 2026 | 860.20 (0.73%) | 850.05 | 844.55 - 862.00 | 0.0691 times | Tue 14 July 2026 | 854.00 (0.7%) | 832.20 | 832.20 - 856.00 | 0.5163 times | Mon 13 July 2026 | 848.05 (1.03%) | 838.60 | 827.15 - 853.95 | 2.1148 times | Fri 10 July 2026 | 839.40 (2.72%) | 828.75 | 812.35 - 842.85 | 1.9587 times | Thu 09 July 2026 | 817.15 (2.16%) | 799.95 | 797.65 - 822.35 | 0.1057 times | Wed 08 July 2026 | 799.90 (-2.07%) | 817.80 | 788.60 - 817.80 | 0.1121 times | Tue 07 July 2026 | 816.80 (-2.02%) | 828.85 | 814.05 - 849.95 | 0.2341 times |
Weekly price and charts Chalet
Strong weekly Stock price targets for Chalet 542399 are 826.85 and 849.6
| Weekly Target 1 | 822.82 |
| Weekly Target 2 | 830.88 |
| Weekly Target 3 | 845.56666666667 |
| Weekly Target 4 | 853.63 |
| Weekly Target 5 | 868.32 |
Weekly price and volumes for Chalet
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 838.95 (-2.67%) | 855.30 | 837.50 - 860.25 | 0.6425 times | Fri 17 July 2026 | 862.00 (2.69%) | 838.60 | 827.15 - 877.15 | 0.3772 times | Fri 10 July 2026 | 839.40 (0.69%) | 828.85 | 788.60 - 849.95 | 0.3142 times | Fri 03 July 2026 | 833.65 (1.83%) | 816.00 | 806.05 - 847.15 | 0.1965 times | Thu 25 June 2026 | 818.65 (2.24%) | 819.55 | 801.10 - 835.50 | 0.2258 times | Fri 19 June 2026 | 800.70 (8.78%) | 743.95 | 743.70 - 810.30 | 3.7756 times | Fri 12 June 2026 | 736.10 (-5.19%) | 775.95 | 720.60 - 775.95 | 1.3535 times | Fri 05 June 2026 | 776.40 (-0.58%) | 784.20 | 753.90 - 791.10 | 1.8398 times | Fri 29 May 2026 | 780.95 (-1.76%) | 795.90 | 774.90 - 806.75 | 1.1878 times | Fri 22 May 2026 | 794.95 (1.33%) | 777.45 | 756.50 - 807.00 | 0.0871 times | Fri 15 May 2026 | 784.50 (-0.53%) | 790.00 | 737.10 - 799.70 | 0.1618 times |
Monthly price and charts Chalet
Strong monthly Stock price targets for Chalet 542399 are 813.78 and 902.33
| Monthly Target 1 | 746.35 |
| Monthly Target 2 | 792.65 |
| Monthly Target 3 | 834.9 |
| Monthly Target 4 | 881.2 |
| Monthly Target 5 | 923.45 |
Monthly price and volumes Chalet
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 838.95 (3.01%) | 820.95 | 788.60 - 877.15 | 0.8079 times | Tue 30 June 2026 | 814.45 (4.29%) | 784.20 | 720.60 - 835.50 | 3.8571 times | Fri 29 May 2026 | 780.95 (3.04%) | 750.50 | 737.10 - 807.00 | 0.8744 times | Thu 30 April 2026 | 757.90 (8.49%) | 713.55 | 696.35 - 819.15 | 0.5384 times | Mon 30 March 2026 | 698.60 (-13.06%) | 779.40 | 690.00 - 790.65 | 0.4352 times | Fri 27 February 2026 | 803.55 (-7.78%) | 871.40 | 800.00 - 910.55 | 0.1396 times | Fri 30 January 2026 | 871.35 (0.11%) | 868.90 | 802.40 - 914.55 | 2.1448 times | Wed 31 December 2025 | 870.35 (-1.66%) | 885.45 | 851.05 - 918.00 | 0.3199 times | Fri 28 November 2025 | 885.05 (-6.97%) | 968.95 | 864.00 - 971.35 | 0.6397 times | Fri 31 October 2025 | 951.35 (0.04%) | 950.95 | 904.80 - 990.00 | 0.2429 times | Tue 30 September 2025 | 950.95 (-5.8%) | 1013.40 | 940.00 - 1078.95 | 0.341 times |
Indicator Analysis of Chalet
Please login to view indicator analysis. or View indicator analysis of Chalet 542399 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chalet 542399
DMA (daily moving average) of Chalet 542399
| DMA period | DMA value |
| 5 day DMA | 857.82 |
| 12 day DMA | 841.5 |
| 20 day DMA | 833.01 |
| 35 day DMA | 803.58 |
| 50 day DMA | 797.56 |
| 100 day DMA | 783.16 |
| 150 day DMA | 811.45 |
| 200 day DMA | 840.48 |
EMA (exponential moving average) of Chalet 542399
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 850.86 | 856.82 | 857.16 |
| 12 day EMA | 842.8 | 843.5 | 841.2 |
| 20 day EMA | 831.35 | 830.55 | 827.86 |
| 35 day EMA | 817.2 | 815.92 | 813.55 |
| 50 day EMA | 801.04 | 799.49 | 797.18 |
SMA (simple moving average) of Chalet 542399
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 857.82 | 860.83 | 859.21 |
| 12 day SMA | 841.5 | 841.34 | 838.24 |
| 20 day SMA | 833.01 | 831.09 | 827.06 |
| 35 day SMA | 803.58 | 801.93 | 800.31 |
| 50 day SMA | 797.56 | 796.61 | 795.22 |
| 100 day SMA | 783.16 | 783.48 | 783.64 |
| 150 day SMA | 811.45 | 811.81 | 812.08 |
| 200 day SMA | 840.48 | 841.41 | 842.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.