Anmol 542437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anmol 542437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Anmol

Strong Daily Stock price targets for Anmol 542437 are 11.99 and 12.43

Daily Target 111.65
Daily Target 211.88
Daily Target 312.09
Daily Target 412.32
Daily Target 512.53

Daily price and volume Anmol

Date Closing Open Range Volume
Thu 16 April 2026 12.11 (3.06%) 12.00 11.86 - 12.30 0.5142 times
Wed 15 April 2026 11.75 (5.48%) 13.00 11.25 - 13.00 0.2544 times
Mon 13 April 2026 11.14 (-1.33%) 10.38 10.38 - 11.21 0.4588 times
Fri 10 April 2026 11.29 (0%) 11.29 11.19 - 11.65 0.9446 times
Thu 09 April 2026 11.29 (-3.34%) 11.39 11.10 - 11.60 2.2222 times
Wed 08 April 2026 11.68 (7.35%) 10.75 10.75 - 12.30 1.5065 times
Tue 07 April 2026 10.88 (-3.8%) 11.90 10.86 - 11.90 0.3856 times
Mon 06 April 2026 11.31 (5.31%) 11.80 10.94 - 11.80 2.0976 times
Thu 02 April 2026 10.74 (15.36%) 10.90 10.35 - 11.16 1.2651 times
Wed 01 April 2026 9.31 (9.02%) 8.45 8.45 - 9.50 0.3511 times
Mon 30 March 2026 8.54 (-6.77%) 9.24 8.47 - 9.24 2.6348 times

Daily chart Anmol

Weekly price and charts Anmol

Strong weekly Stock price targets for Anmol 542437 are 11.25 and 13.87

Weekly Target 19.21
Weekly Target 210.66
Weekly Target 311.83
Weekly Target 413.28
Weekly Target 514.45

Weekly price and volumes for Anmol

Date Closing Open Range Volume
Thu 16 April 2026 12.11 (7.26%) 10.38 10.38 - 13.00 0.293 times
Fri 10 April 2026 11.29 (5.12%) 11.80 10.75 - 12.30 1.7086 times
Thu 02 April 2026 10.74 (17.25%) 9.24 8.45 - 11.16 1.0149 times
Fri 27 March 2026 9.16 (-15.26%) 10.81 8.65 - 10.81 1.3784 times
Fri 20 March 2026 10.81 (-1.28%) 10.25 10.01 - 11.12 0.5828 times
Fri 13 March 2026 10.95 (-0.9%) 10.93 10.01 - 11.44 1.122 times
Fri 06 March 2026 11.05 (-7.69%) 11.67 10.56 - 11.87 0.7749 times
Fri 27 February 2026 11.97 (0.25%) 12.00 11.02 - 12.99 0.5117 times
Fri 20 February 2026 11.94 (-11.03%) 13.40 11.89 - 13.54 1.2325 times
Fri 13 February 2026 13.42 (12.87%) 11.89 11.68 - 14.29 1.381 times
Fri 06 February 2026 11.89 (-1.33%) 13.80 11.46 - 13.80 0.3584 times

weekly chart Anmol

Monthly price and charts Anmol

Strong monthly Stock price targets for Anmol 542437 are 10.28 and 14.83

Monthly Target 16.64
Monthly Target 29.37
Monthly Target 311.186666666667
Monthly Target 413.92
Monthly Target 515.74

Monthly price and volumes Anmol

Date Closing Open Range Volume
Thu 16 April 2026 12.11 (41.8%) 8.45 8.45 - 13.00 0.6786 times
Mon 30 March 2026 8.54 (-28.65%) 11.67 8.47 - 11.87 1.2753 times
Fri 27 February 2026 11.97 (-0.66%) 13.80 11.02 - 14.29 0.9901 times
Fri 30 January 2026 12.05 (-13.12%) 14.00 11.43 - 15.35 0.5009 times
Wed 31 December 2025 13.87 (-2.19%) 14.24 13.00 - 16.49 0.4302 times
Fri 28 November 2025 14.18 (-6.59%) 15.18 14.06 - 17.57 0.6599 times
Fri 31 October 2025 15.18 (-4.41%) 15.80 14.65 - 15.97 0.3937 times
Tue 30 September 2025 15.88 (-1.37%) 16.10 14.63 - 16.49 0.9022 times
Fri 29 August 2025 16.10 (4.01%) 16.45 14.60 - 17.83 2.5777 times
Thu 31 July 2025 15.48 (-12.74%) 17.67 14.11 - 18.33 1.5914 times
Mon 30 June 2025 17.74 (2.19%) 17.46 16.98 - 19.49 1.013 times

monthly chart Anmol

DMA SMA EMA moving averages of Anmol 542437

DMA (daily moving average) of Anmol 542437

DMA period DMA value
5 day DMA 11.52
12 day DMA 10.77
20 day DMA 10.62
35 day DMA 10.97
50 day DMA 11.36
100 day DMA 12.54
150 day DMA 13.58
200 day DMA 14.32

EMA (exponential moving average) of Anmol 542437

EMA period EMA current EMA prev EMA prev2
5 day EMA11.611.3411.13
12 day EMA11.1510.9710.83
20 day EMA11.0210.910.81
35 day EMA11.1511.0911.05
50 day EMA11.4411.4111.4

SMA (simple moving average) of Anmol 542437

SMA period SMA current SMA prev SMA prev2
5 day SMA11.5211.4311.26
12 day SMA10.7710.5710.43
20 day SMA10.6210.5710.53
35 day SMA10.9710.9811
50 day SMA11.3611.3611.36
100 day SMA12.5412.5712.6
150 day SMA13.5813.6113.64
200 day SMA14.3214.3414.37
Back to top | Use Dark Theme