Anmol 542437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anmol 542437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Anmol

Strong Daily Stock price targets for Anmol 542437 are 10 and 10.27

Daily Target 19.94
Daily Target 210.06
Daily Target 310.213333333333
Daily Target 410.33
Daily Target 510.48

Daily price and volume Anmol

Date Closing Open Range Volume
Thu 13 August 2026 10.17 (-1.26%) 10.31 10.10 - 10.37 0.1776 times
Wed 12 August 2026 10.30 (0.39%) 10.20 10.20 - 10.32 0.1832 times
Tue 11 August 2026 10.26 (-0.97%) 10.56 10.26 - 10.56 0.5108 times
Mon 10 August 2026 10.36 (-0.19%) 10.78 10.06 - 10.78 2.1444 times
Fri 07 August 2026 10.38 (2.87%) 10.24 9.96 - 10.40 0.9767 times
Thu 06 August 2026 10.09 (0.2%) 9.94 9.80 - 10.40 1.9624 times
Wed 05 August 2026 10.07 (0.6%) 10.04 9.86 - 10.47 0.4458 times
Tue 04 August 2026 10.01 (-0.1%) 10.27 9.65 - 10.27 1.4574 times
Mon 03 August 2026 10.02 (-1.18%) 10.27 9.98 - 10.27 1.1594 times
Fri 31 July 2026 10.14 (2.84%) 10.02 9.99 - 10.27 0.9823 times
Thu 30 July 2026 9.86 (-3.24%) 10.19 9.72 - 10.19 1.6641 times

Daily chart Anmol

Weekly price and charts Anmol

Strong weekly Stock price targets for Anmol 542437 are 9.76 and 10.48

Weekly Target 19.62
Weekly Target 29.89
Weekly Target 310.336666666667
Weekly Target 410.61
Weekly Target 511.06

Weekly price and volumes for Anmol

Date Closing Open Range Volume
Thu 13 August 2026 10.17 (-2.02%) 10.78 10.06 - 10.78 0.6589 times
Fri 07 August 2026 10.38 (2.37%) 10.27 9.65 - 10.47 1.3112 times
Fri 31 July 2026 10.14 (0.5%) 10.20 9.61 - 10.89 1.1635 times
Fri 24 July 2026 10.09 (-5.7%) 10.70 9.58 - 10.94 1.5855 times
Fri 17 July 2026 10.70 (-1.56%) 11.00 10.62 - 11.21 0.5053 times
Fri 10 July 2026 10.87 (-3.03%) 10.97 10.76 - 11.59 0.4665 times
Fri 03 July 2026 11.21 (0.9%) 11.21 10.71 - 11.80 0.4771 times
Thu 25 June 2026 11.11 (-7.65%) 12.12 11.00 - 12.20 0.9241 times
Fri 19 June 2026 12.03 (8.77%) 11.16 11.06 - 13.30 1.9972 times
Fri 12 June 2026 11.06 (-4.24%) 11.18 10.78 - 11.65 0.9107 times
Fri 05 June 2026 11.55 (0.96%) 11.70 10.85 - 12.89 0.8064 times

weekly chart Anmol

Monthly price and charts Anmol

Strong monthly Stock price targets for Anmol 542437 are 9.35 and 10.48

Monthly Target 19.07
Monthly Target 29.62
Monthly Target 310.2
Monthly Target 410.75
Monthly Target 511.33

Monthly price and volumes Anmol

Date Closing Open Range Volume
Thu 13 August 2026 10.17 (0.3%) 10.27 9.65 - 10.78 0.4439 times
Fri 31 July 2026 10.14 (-9.06%) 11.49 9.58 - 11.59 0.901 times
Tue 30 June 2026 11.15 (-2.53%) 11.70 10.71 - 13.30 1.0899 times
Fri 29 May 2026 11.44 (-5.69%) 12.00 11.03 - 13.00 0.7116 times
Thu 30 April 2026 12.13 (42.04%) 8.45 8.45 - 13.00 1.3345 times
Mon 30 March 2026 8.54 (-28.65%) 11.67 8.47 - 11.87 1.8251 times
Fri 27 February 2026 11.97 (-0.66%) 13.80 11.02 - 14.29 1.4169 times
Fri 30 January 2026 12.05 (-13.12%) 14.00 11.43 - 15.35 0.7169 times
Wed 31 December 2025 13.87 (-2.19%) 14.24 13.00 - 16.49 0.6157 times
Fri 28 November 2025 14.18 (-6.59%) 15.18 14.06 - 17.57 0.9445 times
Fri 31 October 2025 15.18 (-4.41%) 15.80 14.65 - 15.97 0.5634 times

monthly chart Anmol

DMA SMA EMA moving averages of Anmol 542437

DMA (daily moving average) of Anmol 542437

DMA period DMA value
5 day DMA 10.29
12 day DMA 10.15
20 day DMA 10.22
35 day DMA 10.57
50 day DMA 10.85
100 day DMA 11.11
150 day DMA 11.51
200 day DMA 12.28

EMA (exponential moving average) of Anmol 542437

EMA period EMA current EMA prev EMA prev2
5 day EMA10.2310.2610.24
12 day EMA10.2310.2410.23
20 day EMA10.3310.3510.35
35 day EMA10.5510.5710.59
50 day EMA10.8510.8810.9

SMA (simple moving average) of Anmol 542437

SMA period SMA current SMA prev SMA prev2
5 day SMA10.2910.2810.23
12 day SMA10.1510.1610.14
20 day SMA10.2210.2610.29
35 day SMA10.5710.6110.65
50 day SMA10.8510.8710.9
100 day SMA11.1111.1211.12
150 day SMA11.5111.5311.56
200 day SMA12.2812.3112.33
Back to top | Use Dark Theme