Login or Join
HomepageAnmol 542437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anmol 542437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Anmol
Strong Daily Stock price targets for Anmol 542437 are 13.34 and 13.77
| Daily Target 1 | 13.25 |
| Daily Target 2 | 13.42 |
| Daily Target 3 | 13.676666666667 |
| Daily Target 4 | 13.85 |
| Daily Target 5 | 14.11 |
Daily price and volume Anmol
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 13.60 (-2.16%) | 13.93 | 13.50 - 13.93 | 0.8436 times | Tue 29 September 2026 | 13.90 (3.65%) | 13.98 | 13.41 - 14.05 | 0.7179 times | Mon 28 September 2026 | 13.41 (0.83%) | 13.45 | 12.71 - 13.75 | 1.4777 times | Fri 25 September 2026 | 13.30 (0.45%) | 13.19 | 13.19 - 13.85 | 0.0478 times | Thu 24 September 2026 | 13.24 (-4.61%) | 13.94 | 13.21 - 13.99 | 0.8961 times | Wed 23 September 2026 | 13.88 (-0.86%) | 14.00 | 13.61 - 14.47 | 0.7311 times | Tue 22 September 2026 | 14.00 (-2.71%) | 14.68 | 14.00 - 15.10 | 0.6784 times | Mon 21 September 2026 | 14.39 (0.14%) | 14.40 | 13.71 - 14.40 | 0.6218 times | Fri 18 September 2026 | 14.37 (-3.56%) | 14.60 | 14.16 - 14.84 | 2.1268 times | Thu 17 September 2026 | 14.90 (3.91%) | 14.60 | 14.05 - 15.00 | 1.8587 times | Wed 16 September 2026 | 14.34 (-6.34%) | 16.14 | 13.78 - 16.14 | 5.5557 times |
Weekly price and charts Anmol
Strong weekly Stock price targets for Anmol 542437 are 13.16 and 14.5
| Weekly Target 1 | 12.11 |
| Weekly Target 2 | 12.86 |
| Weekly Target 3 | 13.453333333333 |
| Weekly Target 4 | 14.2 |
| Weekly Target 5 | 14.79 |
Weekly price and volumes for Anmol
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 13.60 (2.26%) | 13.45 | 12.71 - 14.05 | 0.1576 times | Fri 25 September 2026 | 13.30 (-7.45%) | 14.40 | 13.19 - 15.10 | 0.1543 times | Fri 18 September 2026 | 14.37 (-15.42%) | 17.10 | 13.78 - 18.59 | 1.5745 times | Fri 11 September 2026 | 16.99 (69.22%) | 10.28 | 10.03 - 16.99 | 6.6205 times | Fri 04 September 2026 | 10.04 (-1.38%) | 10.06 | 9.45 - 10.50 | 0.4309 times | Fri 28 August 2026 | 10.18 (0.99%) | 10.13 | 9.80 - 10.23 | 0.1721 times | Fri 21 August 2026 | 10.08 (-1.18%) | 10.29 | 9.71 - 10.50 | 0.1568 times | Fri 14 August 2026 | 10.20 (-1.73%) | 10.78 | 9.85 - 10.78 | 0.2 times | Fri 07 August 2026 | 10.38 (2.37%) | 10.27 | 9.65 - 10.47 | 0.2826 times | Fri 31 July 2026 | 10.14 (0.5%) | 10.20 | 9.61 - 10.89 | 0.2508 times | Fri 24 July 2026 | 10.09 (-5.7%) | 10.70 | 9.58 - 10.94 | 0.3417 times |
Monthly price and charts Anmol
Strong monthly Stock price targets for Anmol 542437 are 13.34 and 13.77
| Monthly Target 1 | 13.25 |
| Monthly Target 2 | 13.42 |
| Monthly Target 3 | 13.676666666667 |
| Monthly Target 4 | 13.85 |
| Monthly Target 5 | 14.11 |
Monthly price and volumes Anmol
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 13.60 (-2.16%) | 13.93 | 13.50 - 13.93 | 0.0251 times | Tue 29 September 2026 | 13.90 (38.86%) | 10.10 | 9.45 - 18.59 | 5.0494 times | Mon 31 August 2026 | 10.01 (-1.28%) | 10.27 | 9.65 - 10.78 | 0.5291 times | Fri 31 July 2026 | 10.14 (-9.06%) | 11.49 | 9.58 - 11.59 | 0.4954 times | Tue 30 June 2026 | 11.15 (-2.53%) | 11.70 | 10.71 - 13.30 | 0.5993 times | Fri 29 May 2026 | 11.44 (-5.69%) | 12.00 | 11.03 - 13.00 | 0.3912 times | Thu 30 April 2026 | 12.13 (42.04%) | 8.45 | 8.45 - 13.00 | 0.7337 times | Mon 30 March 2026 | 8.54 (-28.65%) | 11.67 | 8.47 - 11.87 | 1.0035 times | Fri 27 February 2026 | 11.97 (-0.66%) | 13.80 | 11.02 - 14.29 | 0.7791 times | Fri 30 January 2026 | 12.05 (-13.12%) | 14.00 | 11.43 - 15.35 | 0.3942 times | Wed 31 December 2025 | 13.87 (-2.19%) | 14.24 | 13.00 - 16.49 | 0.3385 times |
Indicator Analysis of Anmol
Please login to view indicator analysis. or View indicator analysis of Anmol 542437 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anmol 542437
DMA (daily moving average) of Anmol 542437
| DMA period | DMA value |
| 5 day DMA | 13.49 |
| 12 day DMA | 14.05 |
| 20 day DMA | 13.31 |
| 35 day DMA | 11.92 |
| 50 day DMA | 11.38 |
| 100 day DMA | 11.36 |
| 150 day DMA | 11.35 |
| 200 day DMA | 11.8 |
EMA (exponential moving average) of Anmol 542437
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.66 | 13.69 | 13.59 |
| 12 day EMA | 13.62 | 13.62 | 13.57 |
| 20 day EMA | 13.2 | 13.16 | 13.08 |
| 35 day EMA | 12.49 | 12.42 | 12.33 |
| 50 day EMA | 11.53 | 11.45 | 11.35 |
SMA (simple moving average) of Anmol 542437
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.49 | 13.55 | 13.57 |
| 12 day SMA | 14.05 | 14.34 | 14.47 |
| 20 day SMA | 13.31 | 13.13 | 12.94 |
| 35 day SMA | 11.92 | 11.83 | 11.73 |
| 50 day SMA | 11.38 | 11.32 | 11.26 |
| 100 day SMA | 11.36 | 11.34 | 11.32 |
| 150 day SMA | 11.35 | 11.34 | 11.33 |
| 200 day SMA | 11.8 | 11.8 | 11.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.