Login or Join
HomepageAnmol 542437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anmol 542437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Anmol
Strong Daily Stock price targets for Anmol 542437 are 14.04 and 14.18
| Daily Target 1 | 13.93 |
| Daily Target 2 | 14.01 |
| Daily Target 3 | 14.073333333333 |
| Daily Target 4 | 14.15 |
| Daily Target 5 | 14.21 |
Daily price and volume Anmol
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 14.08 (2.62%) | 14.00 | 14.00 - 14.14 | 0.5887 times | Thu 11 December 2025 | 13.72 (-1.29%) | 15.79 | 13.56 - 15.79 | 0.5369 times | Wed 10 December 2025 | 13.90 (0.43%) | 14.26 | 13.90 - 14.26 | 0.0077 times | Tue 09 December 2025 | 13.84 (-1.28%) | 13.01 | 13.00 - 16.49 | 0.9929 times | Mon 08 December 2025 | 14.02 (0.86%) | 14.40 | 13.80 - 14.40 | 1.0573 times | Fri 05 December 2025 | 13.90 (1.53%) | 13.10 | 13.10 - 14.04 | 3.4331 times | Thu 04 December 2025 | 13.69 (-4.4%) | 13.90 | 13.51 - 14.22 | 2.4474 times | Wed 03 December 2025 | 14.32 (1.06%) | 14.20 | 13.98 - 14.50 | 0.2731 times | Tue 02 December 2025 | 14.17 (-0.77%) | 13.96 | 13.96 - 14.17 | 0.1052 times | Mon 01 December 2025 | 14.28 (0.71%) | 14.24 | 14.09 - 14.42 | 0.5577 times | Fri 28 November 2025 | 14.18 (-1.32%) | 14.37 | 14.06 - 14.43 | 0.4208 times |
Weekly price and charts Anmol
Strong weekly Stock price targets for Anmol 542437 are 11.8 and 15.29
| Weekly Target 1 | 11.03 |
| Weekly Target 2 | 12.56 |
| Weekly Target 3 | 14.523333333333 |
| Weekly Target 4 | 16.05 |
| Weekly Target 5 | 18.01 |
Weekly price and volumes for Anmol
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 14.08 (1.29%) | 14.40 | 13.00 - 16.49 | 0.6159 times | Fri 05 December 2025 | 13.90 (-1.97%) | 14.24 | 13.10 - 14.50 | 1.3187 times | Fri 28 November 2025 | 14.18 (-2.27%) | 14.11 | 14.06 - 14.95 | 1.3032 times | Fri 21 November 2025 | 14.51 (-7.05%) | 16.40 | 14.40 - 16.40 | 1.1364 times | Fri 14 November 2025 | 15.61 (-4.64%) | 16.15 | 15.01 - 16.20 | 1.0787 times | Fri 07 November 2025 | 16.37 (7.84%) | 15.18 | 14.23 - 17.57 | 1.7324 times | Fri 31 October 2025 | 15.18 (1%) | 14.71 | 14.65 - 15.19 | 0.1949 times | Thu 23 October 2025 | 15.03 (-0.79%) | 15.00 | 14.90 - 15.29 | 0.407 times | Fri 17 October 2025 | 15.15 (-3.19%) | 15.50 | 14.96 - 15.65 | 0.6238 times | Fri 10 October 2025 | 15.65 (-1.51%) | 15.69 | 15.01 - 15.97 | 1.589 times | Fri 03 October 2025 | 15.89 (1.47%) | 14.63 | 14.63 - 15.96 | 0.6655 times |
Monthly price and charts Anmol
Strong monthly Stock price targets for Anmol 542437 are 11.8 and 15.29
| Monthly Target 1 | 11.03 |
| Monthly Target 2 | 12.56 |
| Monthly Target 3 | 14.523333333333 |
| Monthly Target 4 | 16.05 |
| Monthly Target 5 | 18.01 |
Monthly price and volumes Anmol
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 14.08 (-0.71%) | 14.24 | 13.00 - 16.49 | 0.1713 times | Fri 28 November 2025 | 14.18 (-6.59%) | 15.18 | 14.06 - 17.57 | 0.465 times | Fri 31 October 2025 | 15.18 (-4.41%) | 15.80 | 14.65 - 15.97 | 0.3013 times | Tue 30 September 2025 | 15.88 (-1.37%) | 16.10 | 14.63 - 16.49 | 0.6905 times | Fri 29 August 2025 | 16.10 (4.01%) | 16.45 | 14.60 - 17.83 | 1.9729 times | Thu 31 July 2025 | 15.48 (-12.74%) | 17.67 | 14.11 - 18.33 | 1.218 times | Mon 30 June 2025 | 17.74 (2.19%) | 17.46 | 16.98 - 19.49 | 0.7753 times | Fri 30 May 2025 | 17.36 (7.03%) | 16.75 | 14.21 - 19.55 | 1.1948 times | Wed 30 April 2025 | 16.22 (13.11%) | 15.00 | 14.55 - 17.70 | 0.8164 times | Fri 28 March 2025 | 14.34 (-11.04%) | 16.10 | 14.04 - 19.38 | 2.3945 times | Fri 28 February 2025 | 16.12 (-27.49%) | 22.88 | 15.72 - 23.25 | 1.377 times |
Indicator Analysis of Anmol
Please login to view indicator analysis. or View indicator analysis of Anmol 542437 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anmol 542437
DMA (daily moving average) of Anmol 542437
| DMA period | DMA value |
| 5 day DMA | 13.91 |
| 12 day DMA | 14.04 |
| 20 day DMA | 14.37 |
| 35 day DMA | 14.85 |
| 50 day DMA | 15.04 |
| 100 day DMA | 15.52 |
| 150 day DMA | 16.22 |
| 200 day DMA | 16.38 |
EMA (exponential moving average) of Anmol 542437
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.94 | 13.87 | 13.95 |
| 12 day EMA | 14.11 | 14.12 | 14.19 |
| 20 day EMA | 14.33 | 14.36 | 14.43 |
| 35 day EMA | 14.64 | 14.67 | 14.73 |
| 50 day EMA | 14.99 | 15.03 | 15.08 |
SMA (simple moving average) of Anmol 542437
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.91 | 13.88 | 13.87 |
| 12 day SMA | 14.04 | 14.09 | 14.15 |
| 20 day SMA | 14.37 | 14.47 | 14.57 |
| 35 day SMA | 14.85 | 14.88 | 14.93 |
| 50 day SMA | 15.04 | 15.07 | 15.11 |
| 100 day SMA | 15.52 | 15.55 | 15.59 |
| 150 day SMA | 16.22 | 16.24 | 16.25 |
| 200 day SMA | 16.38 | 16.42 | 16.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.