Anmol 542437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anmol 542437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Anmol

Strong Daily Stock price targets for Anmol 542437 are 10.56 and 11.28

Daily Target 110.39
Daily Target 210.73
Daily Target 311.113333333333
Daily Target 411.45
Daily Target 511.83

Daily price and volume Anmol

Date Closing Open Range Volume
Fri 12 June 2026 11.06 (1.28%) 11.50 10.78 - 11.50 0.2223 times
Thu 11 June 2026 10.92 (-0.73%) 11.27 10.90 - 11.29 1.2334 times
Wed 10 June 2026 11.00 (-2.14%) 11.28 11.00 - 11.31 0.6234 times
Tue 09 June 2026 11.24 (1.54%) 11.07 11.03 - 11.65 2.9494 times
Mon 08 June 2026 11.07 (-4.16%) 11.18 11.00 - 11.64 0.2752 times
Fri 05 June 2026 11.55 (1.49%) 11.98 11.11 - 11.98 0.3492 times
Thu 04 June 2026 11.38 (1.97%) 11.16 11.00 - 11.47 1.0182 times
Wed 03 June 2026 11.16 (-3.13%) 11.98 10.87 - 11.98 2.8316 times
Tue 02 June 2026 11.52 (0.17%) 11.73 10.85 - 11.73 0.359 times
Mon 01 June 2026 11.50 (0.52%) 11.70 11.50 - 12.89 0.1383 times
Fri 29 May 2026 11.44 (-1.38%) 11.96 11.30 - 12.15 2.381 times

Daily chart Anmol

Weekly price and charts Anmol

Strong weekly Stock price targets for Anmol 542437 are 10.49 and 11.36

Weekly Target 110.29
Weekly Target 210.68
Weekly Target 311.163333333333
Weekly Target 411.55
Weekly Target 512.03

Weekly price and volumes for Anmol

Date Closing Open Range Volume
Fri 12 June 2026 11.06 (-4.24%) 11.18 10.78 - 11.65 0.9015 times
Fri 05 June 2026 11.55 (0.96%) 11.70 10.85 - 12.89 0.7983 times
Fri 29 May 2026 11.44 (0.97%) 11.30 11.03 - 13.00 0.8491 times
Fri 22 May 2026 11.33 (-2.5%) 11.22 11.10 - 11.84 0.5564 times
Fri 15 May 2026 11.62 (-2.6%) 12.34 11.15 - 12.34 0.938 times
Fri 08 May 2026 11.93 (-1.65%) 12.00 11.15 - 12.79 0.7829 times
Thu 30 April 2026 12.13 (2.1%) 11.78 11.78 - 12.72 0.5703 times
Fri 24 April 2026 11.88 (-3.88%) 13.00 11.65 - 13.00 0.7821 times
Fri 17 April 2026 12.36 (9.48%) 10.38 10.38 - 13.00 0.7678 times
Fri 10 April 2026 11.29 (5.12%) 11.80 10.75 - 12.30 3.0535 times
Thu 02 April 2026 10.74 (17.25%) 9.24 8.45 - 11.16 1.8138 times

weekly chart Anmol

Monthly price and charts Anmol

Strong monthly Stock price targets for Anmol 542437 are 9.87 and 11.98

Monthly Target 19.47
Monthly Target 210.26
Monthly Target 311.576666666667
Monthly Target 412.37
Monthly Target 513.69

Monthly price and volumes Anmol

Date Closing Open Range Volume
Fri 12 June 2026 11.06 (-3.32%) 11.70 10.78 - 12.89 0.3945 times
Fri 29 May 2026 11.44 (-5.69%) 12.00 11.03 - 13.00 0.7256 times
Thu 30 April 2026 12.13 (42.04%) 8.45 8.45 - 13.00 1.3608 times
Mon 30 March 2026 8.54 (-28.65%) 11.67 8.47 - 11.87 1.8611 times
Fri 27 February 2026 11.97 (-0.66%) 13.80 11.02 - 14.29 1.4449 times
Fri 30 January 2026 12.05 (-13.12%) 14.00 11.43 - 15.35 0.731 times
Wed 31 December 2025 13.87 (-2.19%) 14.24 13.00 - 16.49 0.6278 times
Fri 28 November 2025 14.18 (-6.59%) 15.18 14.06 - 17.57 0.9631 times
Fri 31 October 2025 15.18 (-4.41%) 15.80 14.65 - 15.97 0.5745 times
Tue 30 September 2025 15.88 (-1.37%) 16.10 14.63 - 16.49 1.3167 times
Fri 29 August 2025 16.10 (4.01%) 16.45 14.60 - 17.83 3.7618 times

monthly chart Anmol

DMA SMA EMA moving averages of Anmol 542437

DMA (daily moving average) of Anmol 542437

DMA period DMA value
5 day DMA 11.06
12 day DMA 11.29
20 day DMA 11.35
35 day DMA 11.63
50 day DMA 11.53
100 day DMA 11.62
150 day DMA 12.55
200 day DMA 13.36

EMA (exponential moving average) of Anmol 542437

EMA period EMA current EMA prev EMA prev2
5 day EMA11.0911.111.19
12 day EMA11.2311.2611.32
20 day EMA11.3211.3511.4
35 day EMA11.3211.3411.37
50 day EMA11.3511.3611.38

SMA (simple moving average) of Anmol 542437

SMA period SMA current SMA prev SMA prev2
5 day SMA11.0611.1611.25
12 day SMA11.2911.3111.36
20 day SMA11.3511.3911.42
35 day SMA11.6311.6711.7
50 day SMA11.5311.4911.46
100 day SMA11.6211.6411.67
150 day SMA12.5512.5812.61
200 day SMA13.3613.3813.4
Back to top | Use Dark Theme