Login or Join
HomepageJonjua 542446 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jonjua 542446 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jonjua
Strong Daily Stock price targets for Jonjua 542446 are 3.77 and 3.88
| Daily Target 1 | 3.67 |
| Daily Target 2 | 3.75 |
| Daily Target 3 | 3.7833333333333 |
| Daily Target 4 | 3.86 |
| Daily Target 5 | 3.89 |
Daily price and volume Jonjua
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 3.82 (4.95%) | 3.71 | 3.71 - 3.82 | 0.7018 times | Wed 15 April 2026 | 3.64 (4%) | 3.67 | 3.42 - 3.67 | 1.1696 times | Mon 13 April 2026 | 3.50 (4.48%) | 3.35 | 3.34 - 3.50 | 0.4678 times | Fri 10 April 2026 | 3.35 (4.36%) | 3.29 | 3.27 - 3.37 | 1.1111 times | Thu 09 April 2026 | 3.21 (0.63%) | 3.08 | 3.08 - 3.28 | 1.5789 times | Wed 08 April 2026 | 3.19 (1.59%) | 3.14 | 3.10 - 3.23 | 0.9942 times | Tue 07 April 2026 | 3.14 (-0.32%) | 3.02 | 3.02 - 3.14 | 2.0468 times | Mon 06 April 2026 | 3.15 (-4.83%) | 3.31 | 3.15 - 3.31 | 0.5848 times | Thu 02 April 2026 | 3.31 (4.42%) | 3.20 | 3.03 - 3.31 | 0.5263 times | Wed 01 April 2026 | 3.17 (4.28%) | 3.00 | 3.00 - 3.17 | 0.8187 times | Mon 30 March 2026 | 3.04 (-4.7%) | 3.10 | 3.04 - 3.13 | 2.2222 times |
Weekly price and charts Jonjua
Strong weekly Stock price targets for Jonjua 542446 are 3.58 and 4.06
| Weekly Target 1 | 3.18 |
| Weekly Target 2 | 3.5 |
| Weekly Target 3 | 3.66 |
| Weekly Target 4 | 3.98 |
| Weekly Target 5 | 4.14 |
Weekly price and volumes for Jonjua
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 3.82 (14.03%) | 3.35 | 3.34 - 3.82 | 0.4556 times | Fri 10 April 2026 | 3.35 (1.21%) | 3.31 | 3.02 - 3.37 | 1.2301 times | Thu 02 April 2026 | 3.31 (3.76%) | 3.10 | 3.00 - 3.31 | 0.6948 times | Fri 27 March 2026 | 3.19 (-13.32%) | 4.10 | 3.18 - 4.10 | 1.2073 times | Fri 20 March 2026 | 3.68 (38.87%) | 2.70 | 2.57 - 3.70 | 0.9681 times | Fri 13 March 2026 | 2.65 (-10.47%) | 3.00 | 2.50 - 3.00 | 1.0934 times | Fri 06 March 2026 | 2.96 (-9.48%) | 3.24 | 2.96 - 3.26 | 0.7062 times | Fri 27 February 2026 | 3.27 (-7.1%) | 3.57 | 3.11 - 3.79 | 1.4123 times | Fri 20 February 2026 | 3.52 (-17.56%) | 4.25 | 3.20 - 4.28 | 1.4009 times | Fri 13 February 2026 | 4.27 (-2.95%) | 4.49 | 4.23 - 4.75 | 0.8314 times | Fri 06 February 2026 | 4.40 (-5.78%) | 4.67 | 4.35 - 4.92 | 0.8542 times |
Monthly price and charts Jonjua
Strong monthly Stock price targets for Jonjua 542446 are 3.41 and 4.23
| Monthly Target 1 | 2.73 |
| Monthly Target 2 | 3.27 |
| Monthly Target 3 | 3.5466666666667 |
| Monthly Target 4 | 4.09 |
| Monthly Target 5 | 4.37 |
Monthly price and volumes Jonjua
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 3.82 (25.66%) | 3.00 | 3.00 - 3.82 | 0.5144 times | Mon 30 March 2026 | 3.04 (-7.03%) | 3.24 | 2.50 - 4.10 | 1.1641 times | Fri 27 February 2026 | 3.27 (-29.98%) | 4.67 | 3.11 - 4.92 | 1.1882 times | Fri 30 January 2026 | 4.67 (-38.23%) | 7.56 | 3.83 - 7.56 | 2.7961 times | Wed 31 December 2025 | 7.56 (-2.7%) | 7.78 | 6.66 - 8.83 | 0.468 times | Fri 28 November 2025 | 7.77 (-8.8%) | 8.53 | 7.61 - 9.30 | 0.2487 times | Fri 31 October 2025 | 8.52 (0.24%) | 8.49 | 7.51 - 8.95 | 0.2701 times | Tue 30 September 2025 | 8.50 (-5.97%) | 9.04 | 8.00 - 9.35 | 0.7728 times | Fri 29 August 2025 | 9.04 (-4.84%) | 9.31 | 8.37 - 10.14 | 0.4867 times | Thu 31 July 2025 | 9.50 (-6.4%) | 10.50 | 9.01 - 13.00 | 2.0909 times | Mon 30 June 2025 | 10.15 (-2.4%) | 11.00 | 8.45 - 11.00 | 0.5705 times |
Indicator Analysis of Jonjua
Please login to view indicator analysis. or View indicator analysis of Jonjua 542446 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jonjua 542446
DMA (daily moving average) of Jonjua 542446
| DMA period | DMA value |
| 5 day DMA | 3.5 |
| 12 day DMA | 3.31 |
| 20 day DMA | 3.31 |
| 35 day DMA | 3.28 |
| 50 day DMA | 3.63 |
| 100 day DMA | 5.45 |
| 150 day DMA | 6.52 |
| 200 day DMA | 7.43 |
EMA (exponential moving average) of Jonjua 542446
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.56 | 3.43 | 3.33 |
| 12 day EMA | 3.41 | 3.34 | 3.29 |
| 20 day EMA | 3.39 | 3.35 | 3.32 |
| 35 day EMA | 3.57 | 3.56 | 3.55 |
| 50 day EMA | 3.76 | 3.76 | 3.76 |
SMA (simple moving average) of Jonjua 542446
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.5 | 3.38 | 3.28 |
| 12 day SMA | 3.31 | 3.28 | 3.29 |
| 20 day SMA | 3.31 | 3.25 | 3.21 |
| 35 day SMA | 3.28 | 3.29 | 3.3 |
| 50 day SMA | 3.63 | 3.64 | 3.67 |
| 100 day SMA | 5.45 | 5.5 | 5.55 |
| 150 day SMA | 6.52 | 6.55 | 6.59 |
| 200 day SMA | 7.43 | 7.46 | 7.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.