Login or Join
HomepageJonjua 542446 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jonjua 542446 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jonjua
Strong Daily Stock price targets for Jonjua 542446 are 7.21 and 7.53
| Daily Target 1 | 7.14 |
| Daily Target 2 | 7.27 |
| Daily Target 3 | 7.46 |
| Daily Target 4 | 7.59 |
| Daily Target 5 | 7.78 |
Daily price and volume Jonjua
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 7.40 (-3.77%) | 7.65 | 7.33 - 7.65 | 1.129 times | Thu 18 December 2025 | 7.69 (-8.45%) | 8.20 | 7.55 - 8.20 | 1.8548 times | Wed 17 December 2025 | 8.40 (-3%) | 8.68 | 8.13 - 8.68 | 0.7258 times | Tue 16 December 2025 | 8.66 (6.65%) | 8.50 | 8.30 - 8.83 | 1.9355 times | Mon 15 December 2025 | 8.12 (10.48%) | 7.69 | 7.43 - 8.28 | 1.8548 times | Fri 12 December 2025 | 7.35 (-0.68%) | 7.40 | 6.66 - 7.40 | 1.0484 times | Thu 11 December 2025 | 7.40 (-3.14%) | 7.17 | 7.17 - 7.40 | 0.3226 times | Tue 09 December 2025 | 7.64 (7.61%) | 7.15 | 7.15 - 7.97 | 0.3226 times | Mon 08 December 2025 | 7.10 (0.71%) | 7.18 | 7.00 - 7.55 | 0.6452 times | Fri 05 December 2025 | 7.05 (-8.8%) | 7.50 | 7.05 - 7.50 | 0.1613 times | Thu 04 December 2025 | 7.73 (-0.64%) | 7.70 | 7.70 - 7.73 | 0.1613 times |
Weekly price and charts Jonjua
Strong weekly Stock price targets for Jonjua 542446 are 6.62 and 8.12
| Weekly Target 1 | 6.35 |
| Weekly Target 2 | 6.88 |
| Weekly Target 3 | 7.8533333333333 |
| Weekly Target 4 | 8.38 |
| Weekly Target 5 | 9.35 |
Weekly price and volumes for Jonjua
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 7.40 (0.68%) | 7.69 | 7.33 - 8.83 | 3.4444 times | Fri 12 December 2025 | 7.35 (4.26%) | 7.18 | 6.66 - 7.97 | 1.0741 times | Fri 05 December 2025 | 7.05 (-9.27%) | 7.78 | 7.05 - 7.78 | 0.1852 times | Fri 28 November 2025 | 7.77 (-5.01%) | 7.88 | 7.61 - 8.27 | 0.7037 times | Fri 21 November 2025 | 8.18 (0.12%) | 8.31 | 7.80 - 8.70 | 0.7037 times | Fri 14 November 2025 | 8.17 (-5.88%) | 8.35 | 7.75 - 8.75 | 0.6667 times | Fri 07 November 2025 | 8.68 (1.88%) | 8.53 | 8.53 - 9.30 | 0.963 times | Fri 31 October 2025 | 8.52 (2.04%) | 8.35 | 7.70 - 8.95 | 1.2963 times | Thu 23 October 2025 | 8.35 (4.38%) | 8.30 | 8.01 - 8.65 | 0.2222 times | Fri 17 October 2025 | 8.00 (-2.44%) | 8.20 | 7.51 - 8.20 | 0.7407 times | Fri 10 October 2025 | 8.20 (0%) | 8.19 | 8.00 - 8.25 | 0.5926 times |
Monthly price and charts Jonjua
Strong monthly Stock price targets for Jonjua 542446 are 5.95 and 8.12
| Monthly Target 1 | 5.46 |
| Monthly Target 2 | 6.43 |
| Monthly Target 3 | 7.63 |
| Monthly Target 4 | 8.6 |
| Monthly Target 5 | 9.8 |
Monthly price and volumes Jonjua
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 7.40 (-4.76%) | 7.78 | 6.66 - 8.83 | 0.6075 times | Fri 28 November 2025 | 7.77 (-8.8%) | 8.53 | 7.61 - 9.30 | 0.3923 times | Fri 31 October 2025 | 8.52 (0.24%) | 8.49 | 7.51 - 8.95 | 0.4831 times | Tue 30 September 2025 | 8.50 (-5.97%) | 9.04 | 8.00 - 9.35 | 1.3824 times | Fri 29 August 2025 | 9.04 (-4.84%) | 9.31 | 8.37 - 10.14 | 0.8706 times | Thu 31 July 2025 | 9.50 (-6.4%) | 10.50 | 9.01 - 13.00 | 3.7401 times | Mon 30 June 2025 | 10.15 (-2.4%) | 11.00 | 8.45 - 11.00 | 1.0205 times | Fri 30 May 2025 | 10.40 (7.77%) | 8.13 | 8.13 - 12.89 | 0.8519 times | Tue 29 April 2025 | 9.65 (17.11%) | 8.70 | 8.55 - 10.29 | 0.1913 times | Fri 28 March 2025 | 8.24 (-5.4%) | 8.00 | 8.00 - 10.44 | 0.4601 times | Fri 28 February 2025 | 8.71 (-11.03%) | 10.00 | 8.22 - 10.33 | 0.492 times |
Indicator Analysis of Jonjua
Please login to view indicator analysis. or View indicator analysis of Jonjua 542446 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jonjua 542446
DMA (daily moving average) of Jonjua 542446
| DMA period | DMA value |
| 5 day DMA | 8.05 |
| 12 day DMA | 7.69 |
| 20 day DMA | 7.88 |
| 35 day DMA | 8.12 |
| 50 day DMA | 8.16 |
| 100 day DMA | 8.84 |
| 150 day DMA | 9.16 |
| 200 day DMA | 9.27 |
EMA (exponential moving average) of Jonjua 542446
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.79 | 7.98 | 8.13 |
| 12 day EMA | 7.82 | 7.9 | 7.94 |
| 20 day EMA | 7.9 | 7.95 | 7.98 |
| 35 day EMA | 8.01 | 8.05 | 8.07 |
| 50 day EMA | 8.21 | 8.24 | 8.26 |
SMA (simple moving average) of Jonjua 542446
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.05 | 8.04 | 7.99 |
| 12 day SMA | 7.69 | 7.72 | 7.75 |
| 20 day SMA | 7.88 | 7.91 | 7.93 |
| 35 day SMA | 8.12 | 8.15 | 8.16 |
| 50 day SMA | 8.16 | 8.18 | 8.2 |
| 100 day SMA | 8.84 | 8.87 | 8.89 |
| 150 day SMA | 9.16 | 9.18 | 9.19 |
| 200 day SMA | 9.27 | 9.29 | 9.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.