Login or Join
HomepageJonjua 542446 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jonjua 542446 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jonjua
Strong Daily Stock price targets for Jonjua 542446 are 4.08 and 4.28
| Daily Target 1 | 3.92 |
| Daily Target 2 | 4.03 |
| Daily Target 3 | 4.1166666666667 |
| Daily Target 4 | 4.23 |
| Daily Target 5 | 4.32 |
Daily price and volume Jonjua
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 4.15 (1.72%) | 4.07 | 4.00 - 4.20 | 1.9512 times | Mon 16 February 2026 | 4.08 (-4.45%) | 4.25 | 4.00 - 4.28 | 0.7927 times | Fri 13 February 2026 | 4.27 (-3.17%) | 4.29 | 4.27 - 4.29 | 0.4268 times | Thu 12 February 2026 | 4.41 (-1.56%) | 4.75 | 4.41 - 4.75 | 1.0366 times | Wed 11 February 2026 | 4.48 (1.36%) | 4.42 | 4.23 - 4.57 | 1.7683 times | Tue 10 February 2026 | 4.42 (-0.23%) | 4.52 | 4.42 - 4.52 | 0.4878 times | Mon 09 February 2026 | 4.43 (0.68%) | 4.49 | 4.40 - 4.50 | 0.7317 times | Fri 06 February 2026 | 4.40 (-2.22%) | 4.50 | 4.40 - 4.50 | 0.8537 times | Thu 05 February 2026 | 4.50 (-4.26%) | 4.70 | 4.50 - 4.92 | 0.8537 times | Wed 04 February 2026 | 4.70 (2.84%) | 4.56 | 4.56 - 4.74 | 1.0976 times | Tue 03 February 2026 | 4.57 (0%) | 4.81 | 4.45 - 4.82 | 0.9756 times |
Weekly price and charts Jonjua
Strong weekly Stock price targets for Jonjua 542446 are 3.94 and 4.22
| Weekly Target 1 | 3.86 |
| Weekly Target 2 | 4.01 |
| Weekly Target 3 | 4.1433333333333 |
| Weekly Target 4 | 4.29 |
| Weekly Target 5 | 4.42 |
Weekly price and volumes for Jonjua
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 4.15 (-2.81%) | 4.25 | 4.00 - 4.28 | 0.3606 times | Fri 13 February 2026 | 4.27 (-2.95%) | 4.49 | 4.23 - 4.75 | 0.585 times | Fri 06 February 2026 | 4.40 (-5.78%) | 4.67 | 4.35 - 4.92 | 0.601 times | Fri 30 January 2026 | 4.67 (-16.9%) | 5.45 | 3.83 - 5.45 | 1.2501 times | Fri 23 January 2026 | 5.62 (-6.64%) | 6.37 | 5.26 - 6.98 | 3.0856 times | Fri 16 January 2026 | 6.02 (-13.75%) | 6.95 | 5.51 - 6.95 | 2.3296 times | Fri 09 January 2026 | 6.98 (-0.29%) | 6.99 | 6.66 - 7.00 | 0.399 times | Fri 02 January 2026 | 7.00 (-6.04%) | 7.31 | 6.95 - 7.90 | 0.5771 times | Fri 26 December 2025 | 7.45 (0.68%) | 7.44 | 7.41 - 8.15 | 0.1496 times | Fri 19 December 2025 | 7.40 (0.68%) | 7.69 | 7.33 - 8.83 | 0.6625 times | Fri 12 December 2025 | 7.35 (4.26%) | 7.18 | 6.66 - 7.97 | 0.2066 times |
Monthly price and charts Jonjua
Strong monthly Stock price targets for Jonjua 542446 are 3.62 and 4.54
| Monthly Target 1 | 3.44 |
| Monthly Target 2 | 3.79 |
| Monthly Target 3 | 4.3566666666667 |
| Monthly Target 4 | 4.71 |
| Monthly Target 5 | 5.28 |
Monthly price and volumes Jonjua
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 4.15 (-11.13%) | 4.67 | 4.00 - 4.92 | 0.6627 times | Fri 30 January 2026 | 4.67 (-38.23%) | 7.56 | 3.83 - 7.56 | 3.1917 times | Wed 31 December 2025 | 7.56 (-2.7%) | 7.78 | 6.66 - 8.83 | 0.5342 times | Fri 28 November 2025 | 7.77 (-8.8%) | 8.53 | 7.61 - 9.30 | 0.2839 times | Fri 31 October 2025 | 8.52 (0.24%) | 8.49 | 7.51 - 8.95 | 0.3083 times | Tue 30 September 2025 | 8.50 (-5.97%) | 9.04 | 8.00 - 9.35 | 0.8822 times | Fri 29 August 2025 | 9.04 (-4.84%) | 9.31 | 8.37 - 10.14 | 0.5556 times | Thu 31 July 2025 | 9.50 (-6.4%) | 10.50 | 9.01 - 13.00 | 2.3867 times | Mon 30 June 2025 | 10.15 (-2.4%) | 11.00 | 8.45 - 11.00 | 0.6512 times | Fri 30 May 2025 | 10.40 (7.77%) | 8.13 | 8.13 - 12.89 | 0.5436 times | Tue 29 April 2025 | 9.65 (17.11%) | 8.70 | 8.55 - 10.29 | 0.1221 times |
Indicator Analysis of Jonjua
Please login to view indicator analysis. or View indicator analysis of Jonjua 542446 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jonjua 542446
DMA (daily moving average) of Jonjua 542446
| DMA period | DMA value |
| 5 day DMA | 4.28 |
| 12 day DMA | 4.42 |
| 20 day DMA | 4.65 |
| 35 day DMA | 5.51 |
| 50 day DMA | 6.17 |
| 100 day DMA | 7.28 |
| 150 day DMA | 8.12 |
| 200 day DMA | 8.48 |
EMA (exponential moving average) of Jonjua 542446
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.24 | 4.29 | 4.39 |
| 12 day EMA | 4.45 | 4.5 | 4.58 |
| 20 day EMA | 4.75 | 4.81 | 4.89 |
| 35 day EMA | 5.42 | 5.49 | 5.57 |
| 50 day EMA | 6.12 | 6.2 | 6.29 |
SMA (simple moving average) of Jonjua 542446
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.28 | 4.33 | 4.4 |
| 12 day SMA | 4.42 | 4.46 | 4.51 |
| 20 day SMA | 4.65 | 4.73 | 4.82 |
| 35 day SMA | 5.51 | 5.61 | 5.7 |
| 50 day SMA | 6.17 | 6.24 | 6.31 |
| 100 day SMA | 7.28 | 7.32 | 7.37 |
| 150 day SMA | 8.12 | 8.16 | 8.21 |
| 200 day SMA | 8.48 | 8.51 | 8.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.