Login or Join
HomepageJonjua 542446 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jonjua 542446 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jonjua
Strong Daily Stock price targets for Jonjua 542446 are 3.28 and 3.38
| Daily Target 1 | 3.2 |
| Daily Target 2 | 3.25 |
| Daily Target 3 | 3.2966666666667 |
| Daily Target 4 | 3.35 |
| Daily Target 5 | 3.4 |
Daily price and volume Jonjua
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 3.31 (1.53%) | 3.26 | 3.24 - 3.34 | 0.4695 times | Mon 21 September 2026 | 3.26 (2.19%) | 3.31 | 3.10 - 3.33 | 1.831 times | Fri 18 September 2026 | 3.19 (3.24%) | 3.10 | 2.95 - 3.22 | 1.1268 times | Thu 17 September 2026 | 3.09 (4.75%) | 3.03 | 3.03 - 3.09 | 0.7042 times | Wed 16 September 2026 | 2.95 (-2.64%) | 2.88 | 2.88 - 2.95 | 1.831 times | Tue 15 September 2026 | 3.03 (-4.72%) | 3.06 | 3.03 - 3.10 | 1.6901 times | Fri 11 September 2026 | 3.18 (-4.79%) | 3.18 | 3.18 - 3.18 | 0.5164 times | Thu 10 September 2026 | 3.34 (-4.84%) | 3.34 | 3.34 - 3.34 | 0.3756 times | Wed 09 September 2026 | 3.51 (-4.88%) | 3.51 | 3.51 - 3.51 | 0.3286 times | Tue 08 September 2026 | 3.69 (-4.9%) | 3.72 | 3.69 - 3.75 | 1.1268 times | Mon 07 September 2026 | 3.88 (1.04%) | 3.86 | 3.86 - 4.01 | 1.6432 times |
Weekly price and charts Jonjua
Strong weekly Stock price targets for Jonjua 542446 are 3.19 and 3.43
| Weekly Target 1 | 3.01 |
| Weekly Target 2 | 3.16 |
| Weekly Target 3 | 3.25 |
| Weekly Target 4 | 3.4 |
| Weekly Target 5 | 3.49 |
Weekly price and volumes for Jonjua
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 3.31 (3.76%) | 3.31 | 3.10 - 3.34 | 0.4176 times | Fri 18 September 2026 | 3.19 (0.31%) | 3.06 | 2.88 - 3.22 | 0.9716 times | Fri 11 September 2026 | 3.18 (-17.19%) | 3.86 | 3.18 - 4.01 | 0.7245 times | Fri 04 September 2026 | 3.84 (-1.79%) | 4.10 | 3.50 - 4.73 | 3.7357 times | Fri 28 August 2026 | 3.91 (1.56%) | 4.04 | 3.60 - 4.04 | 1.0822 times | Thu 20 August 2026 | 3.85 (-6.1%) | 4.10 | 3.80 - 4.19 | 0.165 times | Fri 14 August 2026 | 4.10 (0%) | 3.90 | 3.90 - 4.28 | 0.4355 times | Fri 07 August 2026 | 4.10 (9.33%) | 3.93 | 3.77 - 4.48 | 1.7421 times | Fri 31 July 2026 | 3.75 (9.65%) | 3.43 | 3.31 - 3.81 | 0.3629 times | Fri 24 July 2026 | 3.42 (8.23%) | 3.16 | 3.16 - 3.43 | 0.3629 times | Fri 17 July 2026 | 3.16 (-5.95%) | 3.36 | 3.15 - 3.36 | 0.1584 times |
Monthly price and charts Jonjua
Strong monthly Stock price targets for Jonjua 542446 are 2.17 and 4.02
| Monthly Target 1 | 1.79 |
| Monthly Target 2 | 2.55 |
| Monthly Target 3 | 3.64 |
| Monthly Target 4 | 4.4 |
| Monthly Target 5 | 5.49 |
Monthly price and volumes Jonjua
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 3.31 (-19.27%) | 4.30 | 2.88 - 4.73 | 1.639 times | Mon 31 August 2026 | 4.10 (9.33%) | 3.93 | 3.60 - 4.48 | 1.5584 times | Fri 31 July 2026 | 3.75 (7.14%) | 3.50 | 3.15 - 3.81 | 0.4163 times | Tue 30 June 2026 | 3.50 (-1.41%) | 3.55 | 3.25 - 3.63 | 0.3868 times | Fri 29 May 2026 | 3.55 (-20.22%) | 4.67 | 3.38 - 4.67 | 0.5915 times | Thu 30 April 2026 | 4.45 (46.38%) | 3.00 | 3.00 - 4.45 | 1.1603 times | Mon 30 March 2026 | 3.04 (-7.03%) | 3.24 | 2.50 - 4.10 | 0.8804 times | Fri 27 February 2026 | 3.27 (-29.98%) | 4.67 | 3.11 - 4.92 | 0.8986 times | Fri 30 January 2026 | 4.67 (-38.23%) | 7.56 | 3.83 - 7.56 | 2.1148 times | Wed 31 December 2025 | 7.56 (-2.7%) | 7.78 | 6.66 - 8.83 | 0.3539 times | Fri 28 November 2025 | 7.77 (-8.8%) | 8.53 | 7.61 - 9.30 | 0.1881 times |
Indicator Analysis of Jonjua
Please login to view indicator analysis. or View indicator analysis of Jonjua 542446 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jonjua 542446
DMA (daily moving average) of Jonjua 542446
| DMA period | DMA value |
| 5 day DMA | 3.16 |
| 12 day DMA | 3.36 |
| 20 day DMA | 3.65 |
| 35 day DMA | 3.82 |
| 50 day DMA | 3.69 |
| 100 day DMA | 3.67 |
| 150 day DMA | 3.61 |
| 200 day DMA | 4.4 |
EMA (exponential moving average) of Jonjua 542446
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.24 | 3.21 | 3.18 |
| 12 day EMA | 3.39 | 3.4 | 3.42 |
| 20 day EMA | 3.52 | 3.54 | 3.57 |
| 35 day EMA | 3.56 | 3.58 | 3.6 |
| 50 day EMA | 3.62 | 3.63 | 3.64 |
SMA (simple moving average) of Jonjua 542446
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.16 | 3.1 | 3.09 |
| 12 day SMA | 3.36 | 3.47 | 3.58 |
| 20 day SMA | 3.65 | 3.68 | 3.7 |
| 35 day SMA | 3.82 | 3.84 | 3.85 |
| 50 day SMA | 3.69 | 3.69 | 3.69 |
| 100 day SMA | 3.67 | 3.67 | 3.68 |
| 150 day SMA | 3.61 | 3.62 | 3.63 |
| 200 day SMA | 4.4 | 4.42 | 4.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.