Login or Join
HomepageJonjua 542446 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jonjua 542446 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jonjua
Strong Daily Stock price targets for Jonjua 542446 are 3.47 and 3.58
| Daily Target 1 | 3.45 |
| Daily Target 2 | 3.48 |
| Daily Target 3 | 3.5566666666667 |
| Daily Target 4 | 3.59 |
| Daily Target 5 | 3.67 |
Daily price and volume Jonjua
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 3.52 (0%) | 3.55 | 3.52 - 3.63 | 0.6742 times | Tue 02 June 2026 | 3.52 (0%) | 3.45 | 3.45 - 3.52 | 0.3371 times | Mon 01 June 2026 | 3.52 (-0.85%) | 3.55 | 3.40 - 3.55 | 0.6742 times | Fri 29 May 2026 | 3.55 (1.14%) | 3.55 | 3.42 - 3.55 | 1.1236 times | Wed 27 May 2026 | 3.51 (-2.5%) | 3.57 | 3.50 - 3.72 | 2.4719 times | Tue 26 May 2026 | 3.60 (-4.26%) | 3.61 | 3.58 - 3.71 | 1.4607 times | Mon 25 May 2026 | 3.76 (-4.81%) | 3.80 | 3.76 - 3.80 | 1.1236 times | Fri 22 May 2026 | 3.95 (-3.89%) | 4.11 | 3.95 - 4.11 | 0.4494 times | Thu 21 May 2026 | 4.11 (3.79%) | 3.96 | 3.96 - 4.11 | 0.2247 times | Wed 20 May 2026 | 3.96 (4.49%) | 3.79 | 3.79 - 3.97 | 1.4607 times | Tue 19 May 2026 | 3.79 (2.71%) | 3.79 | 3.79 - 3.79 | 0.2247 times |
Weekly price and charts Jonjua
Strong weekly Stock price targets for Jonjua 542446 are 3.35 and 3.58
| Weekly Target 1 | 3.29 |
| Weekly Target 2 | 3.4 |
| Weekly Target 3 | 3.5166666666667 |
| Weekly Target 4 | 3.63 |
| Weekly Target 5 | 3.75 |
Weekly price and volumes for Jonjua
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 3.52 (-0.85%) | 3.55 | 3.40 - 3.63 | 0.1823 times | Fri 29 May 2026 | 3.55 (-10.13%) | 3.80 | 3.42 - 3.80 | 0.6683 times | Fri 22 May 2026 | 3.95 (11.58%) | 3.50 | 3.38 - 4.11 | 0.4374 times | Fri 15 May 2026 | 3.54 (-11.94%) | 3.90 | 3.53 - 3.98 | 0.5711 times | Fri 08 May 2026 | 4.02 (-9.66%) | 4.67 | 3.82 - 4.67 | 1.4824 times | Thu 30 April 2026 | 4.45 (21.25%) | 3.85 | 3.85 - 4.45 | 2.175 times | Fri 24 April 2026 | 3.67 (-0.54%) | 3.69 | 3.38 - 3.69 | 1.2758 times | Fri 17 April 2026 | 3.69 (10.15%) | 3.35 | 3.34 - 4.00 | 1.1543 times | Fri 10 April 2026 | 3.35 (1.21%) | 3.31 | 3.02 - 3.37 | 1.3123 times | Thu 02 April 2026 | 3.31 (3.76%) | 3.10 | 3.00 - 3.31 | 0.7412 times | Fri 27 March 2026 | 3.19 (-13.32%) | 4.10 | 3.18 - 4.10 | 1.288 times |
Monthly price and charts Jonjua
Strong monthly Stock price targets for Jonjua 542446 are 3.35 and 3.58
| Monthly Target 1 | 3.29 |
| Monthly Target 2 | 3.4 |
| Monthly Target 3 | 3.5166666666667 |
| Monthly Target 4 | 3.63 |
| Monthly Target 5 | 3.75 |
Monthly price and volumes Jonjua
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 3.52 (-0.85%) | 3.55 | 3.40 - 3.63 | 0.0487 times | Fri 29 May 2026 | 3.55 (-20.22%) | 4.67 | 3.38 - 4.67 | 0.8437 times | Thu 30 April 2026 | 4.45 (46.38%) | 3.00 | 3.00 - 4.45 | 1.655 times | Mon 30 March 2026 | 3.04 (-7.03%) | 3.24 | 2.50 - 4.10 | 1.2559 times | Fri 27 February 2026 | 3.27 (-29.98%) | 4.67 | 3.11 - 4.92 | 1.2818 times | Fri 30 January 2026 | 4.67 (-38.23%) | 7.56 | 3.83 - 7.56 | 3.0165 times | Wed 31 December 2025 | 7.56 (-2.7%) | 7.78 | 6.66 - 8.83 | 0.5049 times | Fri 28 November 2025 | 7.77 (-8.8%) | 8.53 | 7.61 - 9.30 | 0.2683 times | Fri 31 October 2025 | 8.52 (0.24%) | 8.49 | 7.51 - 8.95 | 0.2914 times | Tue 30 September 2025 | 8.50 (-5.97%) | 9.04 | 8.00 - 9.35 | 0.8338 times | Fri 29 August 2025 | 9.04 (-4.84%) | 9.31 | 8.37 - 10.14 | 0.5251 times |
Indicator Analysis of Jonjua
Please login to view indicator analysis. or View indicator analysis of Jonjua 542446 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jonjua 542446
DMA (daily moving average) of Jonjua 542446
| DMA period | DMA value |
| 5 day DMA | 3.52 |
| 12 day DMA | 3.71 |
| 20 day DMA | 3.77 |
| 35 day DMA | 3.79 |
| 50 day DMA | 3.65 |
| 100 day DMA | 4.14 |
| 150 day DMA | 5.45 |
| 200 day DMA | 6.36 |
EMA (exponential moving average) of Jonjua 542446
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.55 | 3.57 | 3.6 |
| 12 day EMA | 3.66 | 3.68 | 3.71 |
| 20 day EMA | 3.7 | 3.72 | 3.74 |
| 35 day EMA | 3.63 | 3.64 | 3.65 |
| 50 day EMA | 3.57 | 3.57 | 3.57 |
SMA (simple moving average) of Jonjua 542446
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.52 | 3.54 | 3.59 |
| 12 day SMA | 3.71 | 3.71 | 3.72 |
| 20 day SMA | 3.77 | 3.79 | 3.83 |
| 35 day SMA | 3.79 | 3.78 | 3.77 |
| 50 day SMA | 3.65 | 3.63 | 3.61 |
| 100 day SMA | 4.14 | 4.18 | 4.22 |
| 150 day SMA | 5.45 | 5.48 | 5.52 |
| 200 day SMA | 6.36 | 6.4 | 6.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.