Login or Join
HomepageKranti 542459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kranti 542459 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kranti
Strong Daily Stock price targets for Kranti 542459 are 45.18 and 48.86
| Daily Target 1 | 44.56 |
| Daily Target 2 | 45.8 |
| Daily Target 3 | 48.24 |
| Daily Target 4 | 49.48 |
| Daily Target 5 | 51.92 |
Daily price and volume Kranti
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 47.04 (1.2%) | 47.50 | 47.00 - 50.68 | 1.0431 times | Tue 29 September 2026 | 46.48 (0.19%) | 45.50 | 45.00 - 47.90 | 2.3022 times | Mon 28 September 2026 | 46.39 (1.87%) | 46.90 | 44.76 - 48.00 | 0.778 times | Fri 25 September 2026 | 45.54 (2.52%) | 44.80 | 44.43 - 47.00 | 0.3216 times | Thu 24 September 2026 | 44.42 (-4.82%) | 45.75 | 44.00 - 48.20 | 2.326 times | Wed 23 September 2026 | 46.67 (1.59%) | 45.79 | 44.05 - 46.90 | 0.4015 times | Tue 22 September 2026 | 45.94 (3.28%) | 44.21 | 44.21 - 46.00 | 0.532 times | Mon 21 September 2026 | 44.48 (0.95%) | 44.99 | 44.07 - 44.99 | 0.4762 times | Fri 18 September 2026 | 44.06 (-2.54%) | 45.90 | 44.00 - 45.90 | 0.9774 times | Thu 17 September 2026 | 45.21 (1.96%) | 45.39 | 44.80 - 46.97 | 0.8421 times | Wed 16 September 2026 | 44.34 (0.68%) | 45.92 | 43.66 - 45.94 | 1.3676 times |
Weekly price and charts Kranti
Strong weekly Stock price targets for Kranti 542459 are 45.9 and 51.82
| Weekly Target 1 | 41.57 |
| Weekly Target 2 | 44.31 |
| Weekly Target 3 | 47.493333333333 |
| Weekly Target 4 | 50.23 |
| Weekly Target 5 | 53.41 |
Weekly price and volumes for Kranti
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 47.04 (3.29%) | 46.90 | 44.76 - 50.68 | 0.5451 times | Fri 25 September 2026 | 45.54 (3.36%) | 44.99 | 44.00 - 48.20 | 0.5363 times | Fri 18 September 2026 | 44.06 (-4.11%) | 46.40 | 43.26 - 46.97 | 0.9984 times | Fri 11 September 2026 | 45.95 (-7.17%) | 54.50 | 45.00 - 55.00 | 0.4496 times | Fri 04 September 2026 | 49.50 (2.02%) | 48.30 | 47.00 - 53.00 | 0.1659 times | Fri 28 August 2026 | 48.52 (-1%) | 50.23 | 47.72 - 51.31 | 0.5524 times | Fri 21 August 2026 | 49.01 (1.09%) | 48.20 | 47.60 - 52.99 | 0.2905 times | Fri 14 August 2026 | 48.48 (-7.37%) | 54.85 | 47.00 - 54.85 | 0.9046 times | Fri 07 August 2026 | 52.34 (0.91%) | 52.39 | 46.50 - 55.00 | 2.6611 times | Fri 31 July 2026 | 51.87 (0.35%) | 53.80 | 45.00 - 53.98 | 2.8961 times | Fri 24 July 2026 | 51.69 (-9.12%) | 58.89 | 47.16 - 61.75 | 14.2796 times |
Monthly price and charts Kranti
Strong monthly Stock price targets for Kranti 542459 are 45.18 and 48.86
| Monthly Target 1 | 44.56 |
| Monthly Target 2 | 45.8 |
| Monthly Target 3 | 48.24 |
| Monthly Target 4 | 49.48 |
| Monthly Target 5 | 51.92 |
Monthly price and volumes Kranti
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 47.04 (1.2%) | 47.50 | 47.00 - 50.68 | 0.0243 times | Tue 29 September 2026 | 46.48 (-8.14%) | 50.60 | 43.26 - 55.00 | 0.4471 times | Mon 31 August 2026 | 50.60 (-2.45%) | 52.39 | 46.50 - 55.00 | 0.7818 times | Fri 31 July 2026 | 51.87 (-15.09%) | 64.90 | 45.00 - 72.01 | 4.79 times | Tue 30 June 2026 | 61.09 (-11.19%) | 70.00 | 55.95 - 71.99 | 0.9741 times | Fri 29 May 2026 | 68.79 (10.59%) | 62.80 | 56.50 - 73.01 | 0.2925 times | Thu 30 April 2026 | 62.20 (20.15%) | 59.88 | 52.52 - 66.00 | 0.2795 times | Mon 30 March 2026 | 51.77 (-15.71%) | 61.42 | 47.86 - 66.99 | 1.266 times | Fri 27 February 2026 | 61.42 (-8.33%) | 70.99 | 60.52 - 79.15 | 0.8595 times | Fri 30 January 2026 | 67.00 (-12.64%) | 78.01 | 65.10 - 81.96 | 0.2851 times | Wed 31 December 2025 | 76.69 (-11.78%) | 86.80 | 76.50 - 90.00 | 0.3811 times |
Indicator Analysis of Kranti
Please login to view indicator analysis. or View indicator analysis of Kranti 542459 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kranti 542459
DMA (daily moving average) of Kranti 542459
| DMA period | DMA value |
| 5 day DMA | 45.97 |
| 12 day DMA | 45.38 |
| 20 day DMA | 46.59 |
| 35 day DMA | 47.69 |
| 50 day DMA | 48.39 |
| 100 day DMA | 55.32 |
| 150 day DMA | 56.61 |
| 200 day DMA | 61.1 |
EMA (exponential moving average) of Kranti 542459
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.32 | 45.96 | 45.7 |
| 12 day EMA | 46.19 | 46.03 | 45.95 |
| 20 day EMA | 46.66 | 46.62 | 46.63 |
| 35 day EMA | 47.78 | 47.82 | 47.9 |
| 50 day EMA | 49.03 | 49.11 | 49.22 |
SMA (simple moving average) of Kranti 542459
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.97 | 45.9 | 45.79 |
| 12 day SMA | 45.38 | 45.29 | 45.34 |
| 20 day SMA | 46.59 | 46.64 | 46.84 |
| 35 day SMA | 47.69 | 47.79 | 47.96 |
| 50 day SMA | 48.39 | 48.5 | 48.74 |
| 100 day SMA | 55.32 | 55.47 | 55.61 |
| 150 day SMA | 56.61 | 56.77 | 56.93 |
| 200 day SMA | 61.1 | 61.29 | 61.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.