Login or Join
HomepageKranti 542459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kranti 542459 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kranti
Strong Daily Stock price targets for Kranti 542459 are 69.99 and 82.59
| Daily Target 1 | 60.06 |
| Daily Target 2 | 67.32 |
| Daily Target 3 | 72.66 |
| Daily Target 4 | 79.92 |
| Daily Target 5 | 85.26 |
Daily price and volume Kranti
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 74.58 (12.79%) | 65.40 | 65.40 - 78.00 | 3.7991 times | Tue 10 February 2026 | 66.12 (-0.71%) | 66.59 | 65.00 - 67.50 | 0.7469 times | Mon 09 February 2026 | 66.59 (-1.77%) | 68.68 | 65.70 - 68.68 | 0.7103 times | Fri 06 February 2026 | 67.79 (0.53%) | 69.55 | 67.61 - 69.55 | 1.9823 times | Thu 05 February 2026 | 67.43 (-2.98%) | 69.80 | 65.92 - 69.80 | 0.0856 times | Wed 04 February 2026 | 69.50 (6.56%) | 66.90 | 66.07 - 69.73 | 0.3527 times | Tue 03 February 2026 | 65.22 (1.04%) | 70.99 | 64.01 - 70.99 | 0.8348 times | Mon 02 February 2026 | 64.55 (-3.25%) | 68.00 | 64.15 - 68.00 | 0.2611 times | Sun 01 February 2026 | 66.72 (-0.42%) | 70.99 | 66.70 - 70.99 | 1.0444 times | Fri 30 January 2026 | 67.00 (1.5%) | 68.01 | 67.00 - 68.35 | 0.1827 times | Thu 29 January 2026 | 66.01 (-0.38%) | 65.25 | 65.20 - 66.25 | 0.7464 times |
Weekly price and charts Kranti
Strong weekly Stock price targets for Kranti 542459 are 69.79 and 82.79
| Weekly Target 1 | 59.53 |
| Weekly Target 2 | 67.05 |
| Weekly Target 3 | 72.526666666667 |
| Weekly Target 4 | 80.05 |
| Weekly Target 5 | 85.53 |
Weekly price and volumes for Kranti
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 74.58 (10.02%) | 68.68 | 65.00 - 78.00 | 1.1785 times | Fri 06 February 2026 | 67.79 (1.18%) | 70.99 | 64.01 - 70.99 | 1.0226 times | Fri 30 January 2026 | 67.00 (-3.32%) | 67.56 | 65.20 - 70.49 | 0.5523 times | Fri 23 January 2026 | 69.30 (-0.57%) | 71.80 | 65.10 - 72.50 | 0.5707 times | Fri 16 January 2026 | 69.70 (-7.57%) | 80.00 | 67.60 - 80.00 | 0.9238 times | Fri 09 January 2026 | 75.41 (-3.94%) | 81.96 | 72.70 - 81.96 | 0.8153 times | Fri 02 January 2026 | 78.50 (-3.57%) | 78.02 | 75.69 - 82.96 | 1.5227 times | Fri 26 December 2025 | 81.41 (-0.6%) | 80.20 | 80.20 - 85.00 | 0.8546 times | Fri 19 December 2025 | 81.90 (-4.31%) | 87.70 | 80.00 - 88.50 | 1.4008 times | Fri 12 December 2025 | 85.59 (1.59%) | 86.65 | 82.00 - 89.80 | 1.1586 times | Fri 05 December 2025 | 84.25 (-3.08%) | 86.80 | 81.10 - 90.00 | 0.3493 times |
Monthly price and charts Kranti
Strong monthly Stock price targets for Kranti 542459 are 69.3 and 83.29
| Monthly Target 1 | 58.21 |
| Monthly Target 2 | 66.39 |
| Monthly Target 3 | 72.196666666667 |
| Monthly Target 4 | 80.38 |
| Monthly Target 5 | 86.19 |
Monthly price and volumes Kranti
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 74.58 (11.31%) | 70.99 | 64.01 - 78.00 | 0.1563 times | Fri 30 January 2026 | 67.00 (-12.64%) | 78.01 | 65.10 - 81.96 | 0.2476 times | Wed 31 December 2025 | 76.69 (-11.78%) | 86.80 | 76.50 - 90.00 | 0.331 times | Fri 28 November 2025 | 86.93 (2.04%) | 84.50 | 80.80 - 94.99 | 0.263 times | Fri 31 October 2025 | 85.19 (-1.4%) | 83.20 | 82.00 - 95.67 | 0.3897 times | Tue 30 September 2025 | 86.40 (0.14%) | 86.77 | 80.04 - 98.15 | 0.5814 times | Fri 29 August 2025 | 86.28 (-0.33%) | 88.30 | 80.05 - 92.89 | 0.4683 times | Thu 31 July 2025 | 86.57 (-6.31%) | 91.15 | 77.99 - 95.24 | 1.2175 times | Mon 30 June 2025 | 92.40 (-16.23%) | 114.80 | 87.00 - 114.80 | 1.7751 times | Fri 30 May 2025 | 110.30 (14.75%) | 99.60 | 97.50 - 119.79 | 4.5701 times | Wed 30 April 2025 | 96.12 (-3.1%) | 98.00 | 94.30 - 106.90 | 0.807 times |
Indicator Analysis of Kranti
Please login to view indicator analysis. or View indicator analysis of Kranti 542459 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kranti 542459
DMA (daily moving average) of Kranti 542459
| DMA period | DMA value |
| 5 day DMA | 68.5 |
| 12 day DMA | 67.31 |
| 20 day DMA | 67.95 |
| 35 day DMA | 71.95 |
| 50 day DMA | 75.58 |
| 100 day DMA | 80.71 |
| 150 day DMA | 82.32 |
| 200 day DMA | 88.08 |
EMA (exponential moving average) of Kranti 542459
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.39 | 66.79 | 67.13 |
| 12 day EMA | 68.5 | 67.4 | 67.63 |
| 20 day EMA | 69.33 | 68.78 | 69.06 |
| 35 day EMA | 72.16 | 72.02 | 72.37 |
| 50 day EMA | 75.64 | 75.68 | 76.07 |
SMA (simple moving average) of Kranti 542459
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.5 | 67.49 | 67.31 |
| 12 day SMA | 67.31 | 66.72 | 66.99 |
| 20 day SMA | 67.95 | 67.87 | 68.2 |
| 35 day SMA | 71.95 | 72.24 | 72.69 |
| 50 day SMA | 75.58 | 75.77 | 76.18 |
| 100 day SMA | 80.71 | 80.79 | 80.95 |
| 150 day SMA | 82.32 | 82.44 | 82.63 |
| 200 day SMA | 88.08 | 88.2 | 88.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.