Login or Join
HomepageKranti 542459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kranti 542459 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kranti
Strong Daily Stock price targets for Kranti 542459 are 45.65 and 51.62
| Daily Target 1 | 44.45 |
| Daily Target 2 | 46.85 |
| Daily Target 3 | 50.416666666667 |
| Daily Target 4 | 52.82 |
| Daily Target 5 | 56.39 |
Daily price and volume Kranti
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 49.26 (-1.24%) | 53.98 | 48.01 - 53.98 | 0.1777 times | Wed 29 July 2026 | 49.88 (9.99%) | 46.36 | 45.86 - 52.90 | 0.4866 times | Tue 28 July 2026 | 45.35 (-7.11%) | 49.79 | 45.00 - 49.79 | 0.2912 times | Mon 27 July 2026 | 48.82 (-5.55%) | 53.80 | 48.05 - 53.80 | 0.4304 times | Fri 24 July 2026 | 51.69 (0.16%) | 51.93 | 50.58 - 52.94 | 0.149 times | Thu 23 July 2026 | 51.61 (0.62%) | 51.30 | 50.25 - 53.30 | 0.8161 times | Wed 22 July 2026 | 51.29 (-1.74%) | 51.11 | 47.16 - 51.94 | 0.9498 times | Tue 21 July 2026 | 52.20 (-11.06%) | 57.10 | 50.31 - 58.76 | 1.3831 times | Mon 20 July 2026 | 58.69 (3.18%) | 58.89 | 54.24 - 61.75 | 4.4741 times | Fri 17 July 2026 | 56.88 (-6.29%) | 61.89 | 55.52 - 61.89 | 0.842 times | Thu 16 July 2026 | 60.70 (-9.99%) | 67.51 | 60.00 - 67.51 | 1.942 times |
Weekly price and charts Kranti
Strong weekly Stock price targets for Kranti 542459 are 42.64 and 51.62
| Weekly Target 1 | 40.43 |
| Weekly Target 2 | 44.85 |
| Weekly Target 3 | 49.413333333333 |
| Weekly Target 4 | 53.83 |
| Weekly Target 5 | 58.39 |
Weekly price and volumes for Kranti
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 49.26 (-4.7%) | 53.80 | 45.00 - 53.98 | 0.7648 times | Fri 24 July 2026 | 51.69 (-9.12%) | 58.89 | 47.16 - 61.75 | 4.2891 times | Fri 17 July 2026 | 56.88 (-14.38%) | 67.80 | 55.52 - 72.01 | 2.77 times | Fri 10 July 2026 | 66.43 (3.89%) | 65.29 | 63.00 - 68.97 | 0.0953 times | Fri 03 July 2026 | 63.94 (-3.38%) | 66.18 | 59.89 - 70.00 | 0.6046 times | Thu 25 June 2026 | 66.18 (5.18%) | 65.40 | 62.32 - 71.99 | 0.2269 times | Fri 19 June 2026 | 62.92 (6.55%) | 63.80 | 58.20 - 68.90 | 0.5727 times | Fri 12 June 2026 | 59.05 (-4.2%) | 62.00 | 55.95 - 63.00 | 0.1305 times | Fri 05 June 2026 | 61.64 (-10.39%) | 70.00 | 57.12 - 70.00 | 0.2547 times | Fri 29 May 2026 | 68.79 (16.59%) | 59.29 | 59.29 - 73.01 | 0.2915 times | Fri 22 May 2026 | 59.00 (-1.9%) | 60.15 | 56.50 - 61.20 | 0.0498 times |
Monthly price and charts Kranti
Strong monthly Stock price targets for Kranti 542459 are 33.63 and 60.64
| Monthly Target 1 | 28.41 |
| Monthly Target 2 | 38.84 |
| Monthly Target 3 | 55.423333333333 |
| Monthly Target 4 | 65.85 |
| Monthly Target 5 | 82.43 |
Monthly price and volumes Kranti
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 49.26 (-19.36%) | 64.90 | 45.00 - 72.01 | 4.8161 times | Tue 30 June 2026 | 61.09 (-11.19%) | 70.00 | 55.95 - 71.99 | 0.9922 times | Fri 29 May 2026 | 68.79 (10.59%) | 62.80 | 56.50 - 73.01 | 0.2979 times | Thu 30 April 2026 | 62.20 (20.15%) | 59.88 | 52.52 - 66.00 | 0.2847 times | Mon 30 March 2026 | 51.77 (-15.71%) | 61.42 | 47.86 - 66.99 | 1.2895 times | Fri 27 February 2026 | 61.42 (-8.33%) | 70.99 | 60.52 - 79.15 | 0.8755 times | Fri 30 January 2026 | 67.00 (-12.64%) | 78.01 | 65.10 - 81.96 | 0.2904 times | Wed 31 December 2025 | 76.69 (-11.78%) | 86.80 | 76.50 - 90.00 | 0.3882 times | Fri 28 November 2025 | 86.93 (2.04%) | 84.50 | 80.80 - 94.99 | 0.3084 times | Fri 31 October 2025 | 85.19 (-1.4%) | 83.20 | 82.00 - 95.67 | 0.457 times | Tue 30 September 2025 | 86.40 (0.14%) | 86.77 | 80.04 - 98.15 | 0.6819 times |
Indicator Analysis of Kranti
Please login to view indicator analysis. or View indicator analysis of Kranti 542459 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kranti 542459
DMA (daily moving average) of Kranti 542459
| DMA period | DMA value |
| 5 day DMA | 49 |
| 12 day DMA | 53.65 |
| 20 day DMA | 58.29 |
| 35 day DMA | 60.46 |
| 50 day DMA | 60.69 |
| 100 day DMA | 59.57 |
| 150 day DMA | 63.7 |
| 200 day DMA | 69.13 |
EMA (exponential moving average) of Kranti 542459
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.61 | 49.79 | 49.74 |
| 12 day EMA | 53.03 | 53.72 | 54.42 |
| 20 day EMA | 55.77 | 56.45 | 57.14 |
| 35 day EMA | 58 | 58.51 | 59.02 |
| 50 day EMA | 59.51 | 59.93 | 60.34 |
SMA (simple moving average) of Kranti 542459
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49 | 49.47 | 49.75 |
| 12 day SMA | 53.65 | 55.11 | 56.55 |
| 20 day SMA | 58.29 | 59.04 | 59.6 |
| 35 day SMA | 60.46 | 60.79 | 61.12 |
| 50 day SMA | 60.69 | 60.89 | 61.09 |
| 100 day SMA | 59.57 | 59.69 | 59.81 |
| 150 day SMA | 63.7 | 63.92 | 64.15 |
| 200 day SMA | 69.13 | 69.3 | 69.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.