Login or Join
HomepageAnup 542460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anup 542460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Anup
Strong Daily Stock price targets for Anup 542460 are 2033.53 and 2126.13
| Daily Target 1 | 1966.42 |
| Daily Target 2 | 2008.03 |
| Daily Target 3 | 2059.0166666667 |
| Daily Target 4 | 2100.63 |
| Daily Target 5 | 2151.62 |
Daily price and volume Anup
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 2049.65 (1.58%) | 2017.40 | 2017.40 - 2110.00 | 1.1203 times | Wed 15 April 2026 | 2017.70 (4.53%) | 1980.00 | 1968.55 - 2024.50 | 0.4447 times | Mon 13 April 2026 | 1930.25 (1.03%) | 1860.00 | 1850.00 - 1955.80 | 1.2325 times | Fri 10 April 2026 | 1910.60 (2.54%) | 1898.40 | 1850.00 - 1937.55 | 1.4975 times | Thu 09 April 2026 | 1863.20 (1.59%) | 1818.00 | 1792.85 - 1881.35 | 0.9794 times | Wed 08 April 2026 | 1834.10 (5.54%) | 1788.00 | 1765.85 - 1840.00 | 0.9989 times | Tue 07 April 2026 | 1737.80 (1.11%) | 1715.00 | 1694.50 - 1751.35 | 0.4523 times | Mon 06 April 2026 | 1718.75 (-1.67%) | 1735.00 | 1674.65 - 1735.00 | 1.1088 times | Thu 02 April 2026 | 1748.00 (1.48%) | 1700.00 | 1652.50 - 1757.15 | 1.162 times | Wed 01 April 2026 | 1722.50 (7.58%) | 1640.00 | 1640.00 - 1756.25 | 1.0035 times | Mon 30 March 2026 | 1601.10 (-4.27%) | 1651.75 | 1596.85 - 1674.15 | 1.3255 times |
Weekly price and charts Anup
Strong weekly Stock price targets for Anup 542460 are 1949.83 and 2209.83
| Weekly Target 1 | 1743.22 |
| Weekly Target 2 | 1896.43 |
| Weekly Target 3 | 2003.2166666667 |
| Weekly Target 4 | 2156.43 |
| Weekly Target 5 | 2263.22 |
Weekly price and volumes for Anup
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 2049.65 (7.28%) | 1860.00 | 1850.00 - 2110.00 | 0.5046 times | Fri 10 April 2026 | 1910.60 (9.3%) | 1735.00 | 1674.65 - 1937.55 | 0.9085 times | Thu 02 April 2026 | 1748.00 (4.52%) | 1651.75 | 1596.85 - 1757.15 | 0.6296 times | Fri 27 March 2026 | 1672.45 (5.26%) | 1562.05 | 1495.65 - 1735.00 | 1.048 times | Fri 20 March 2026 | 1588.90 (4.32%) | 1523.20 | 1482.05 - 1691.00 | 1.5047 times | Fri 13 March 2026 | 1523.10 (2.85%) | 1428.90 | 1409.85 - 1600.00 | 1.3074 times | Fri 06 March 2026 | 1480.90 (-5.78%) | 1505.00 | 1443.00 - 1591.95 | 0.6582 times | Fri 27 February 2026 | 1571.75 (-7.73%) | 1713.00 | 1563.00 - 1749.40 | 1.2668 times | Fri 20 February 2026 | 1703.35 (-14.1%) | 1970.05 | 1680.30 - 1980.00 | 1.5059 times | Fri 13 February 2026 | 1982.85 (2.53%) | 1935.05 | 1934.20 - 2207.90 | 0.6664 times | Fri 06 February 2026 | 1934.00 (9.02%) | 1729.65 | 1729.65 - 2138.10 | 1.0563 times |
Monthly price and charts Anup
Strong monthly Stock price targets for Anup 542460 are 1844.83 and 2314.83
| Monthly Target 1 | 1463.22 |
| Monthly Target 2 | 1756.43 |
| Monthly Target 3 | 1933.2166666667 |
| Monthly Target 4 | 2226.43 |
| Monthly Target 5 | 2403.22 |
Monthly price and volumes Anup
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 2049.65 (28.02%) | 1640.00 | 1640.00 - 2110.00 | 0.3578 times | Mon 30 March 2026 | 1601.10 (1.87%) | 1505.00 | 1409.85 - 1735.00 | 0.9438 times | Fri 27 February 2026 | 1571.75 (-11.4%) | 1729.65 | 1563.00 - 2207.90 | 0.8919 times | Fri 30 January 2026 | 1774.00 (-20.88%) | 2243.05 | 1699.50 - 2274.90 | 3.1823 times | Wed 31 December 2025 | 2242.20 (-0.96%) | 2255.05 | 2101.35 - 2291.00 | 0.5166 times | Fri 28 November 2025 | 2263.85 (-1.62%) | 2278.75 | 2252.00 - 2462.40 | 0.3595 times | Fri 31 October 2025 | 2301.15 (-1.96%) | 2334.00 | 2278.70 - 2522.95 | 0.5844 times | Tue 30 September 2025 | 2347.05 (6.13%) | 2314.85 | 2228.45 - 2574.70 | 1.7628 times | Fri 29 August 2025 | 2211.50 (-16.47%) | 2647.70 | 2205.00 - 2839.95 | 0.7261 times | Thu 31 July 2025 | 2647.70 (-4.42%) | 2770.25 | 2550.00 - 2953.95 | 0.6748 times | Mon 30 June 2025 | 2770.05 (-0.54%) | 2711.25 | 2554.75 - 2851.00 | 0.7154 times |
Indicator Analysis of Anup
Please login to view indicator analysis. or View indicator analysis of Anup 542460 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anup 542460
DMA (daily moving average) of Anup 542460
| DMA period | DMA value |
| 5 day DMA | 1954.28 |
| 12 day DMA | 1817.18 |
| 20 day DMA | 1729.9 |
| 35 day DMA | 1656.82 |
| 50 day DMA | 1736.07 |
| 100 day DMA | 1942.67 |
| 150 day DMA | 2080.05 |
| 200 day DMA | 2203.33 |
EMA (exponential moving average) of Anup 542460
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1959.77 | 1914.83 | 1863.4 |
| 12 day EMA | 1850.56 | 1814.38 | 1777.43 |
| 20 day EMA | 1786.34 | 1758.64 | 1731.38 |
| 35 day EMA | 1767.34 | 1750.72 | 1735 |
| 50 day EMA | 1761.15 | 1749.38 | 1738.43 |
SMA (simple moving average) of Anup 542460
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1954.28 | 1911.17 | 1855.19 |
| 12 day SMA | 1817.18 | 1789.02 | 1758.33 |
| 20 day SMA | 1729.9 | 1703.57 | 1680.56 |
| 35 day SMA | 1656.82 | 1647.63 | 1641.28 |
| 50 day SMA | 1736.07 | 1730.56 | 1724.88 |
| 100 day SMA | 1942.67 | 1946.56 | 1950.8 |
| 150 day SMA | 2080.05 | 2081.84 | 2083.79 |
| 200 day SMA | 2203.33 | 2206 | 2208.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.