Login or Join
HomepageAnup 542460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anup 542460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Anup
Strong Daily Stock price targets for Anup 542460 are 2201.95 and 2248.7
| Daily Target 1 | 2164.13 |
| Daily Target 2 | 2193.02 |
| Daily Target 3 | 2210.8833333333 |
| Daily Target 4 | 2239.77 |
| Daily Target 5 | 2257.63 |
Daily price and volume Anup
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 2221.90 (1.16%) | 2205.00 | 2182.00 - 2228.75 | 0.1789 times | Wed 10 December 2025 | 2196.50 (-1.16%) | 2222.00 | 2192.10 - 2259.00 | 0.8792 times | Tue 09 December 2025 | 2222.20 (-1.06%) | 2232.00 | 2180.00 - 2236.00 | 0.2664 times | Mon 08 December 2025 | 2246.10 (3.23%) | 2212.00 | 2159.25 - 2272.00 | 4.9612 times | Fri 05 December 2025 | 2175.90 (-1.61%) | 2214.95 | 2166.00 - 2214.95 | 0.4747 times | Thu 04 December 2025 | 2211.45 (1.28%) | 2177.50 | 2177.50 - 2225.00 | 0.5275 times | Wed 03 December 2025 | 2183.45 (-2.2%) | 2227.00 | 2160.45 - 2239.35 | 1.777 times | Tue 02 December 2025 | 2232.60 (-0.97%) | 2250.00 | 2225.00 - 2258.00 | 0.3707 times | Mon 01 December 2025 | 2254.40 (-0.42%) | 2255.05 | 2250.55 - 2289.70 | 0.4292 times | Fri 28 November 2025 | 2263.85 (-0.67%) | 2280.05 | 2252.00 - 2298.00 | 0.1351 times | Thu 27 November 2025 | 2279.05 (-1.24%) | 2307.70 | 2275.00 - 2318.60 | 0.1178 times |
Weekly price and charts Anup
Strong weekly Stock price targets for Anup 542460 are 2190.58 and 2303.33
| Weekly Target 1 | 2104.97 |
| Weekly Target 2 | 2163.43 |
| Weekly Target 3 | 2217.7166666667 |
| Weekly Target 4 | 2276.18 |
| Weekly Target 5 | 2330.47 |
Weekly price and volumes for Anup
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 2221.90 (2.11%) | 2212.00 | 2159.25 - 2272.00 | 1.471 times | Fri 05 December 2025 | 2175.90 (-3.88%) | 2255.05 | 2160.45 - 2289.70 | 0.8376 times | Fri 28 November 2025 | 2263.85 (-2.29%) | 2316.90 | 2252.00 - 2322.25 | 0.4452 times | Fri 21 November 2025 | 2316.85 (-5.4%) | 2438.55 | 2310.00 - 2455.40 | 0.3335 times | Fri 14 November 2025 | 2449.05 (5.87%) | 2327.95 | 2280.00 - 2462.35 | 1.7046 times | Fri 07 November 2025 | 2313.30 (0.53%) | 2278.75 | 2263.20 - 2462.40 | 0.4507 times | Fri 31 October 2025 | 2301.15 (-1.24%) | 2319.95 | 2278.70 - 2346.80 | 0.8628 times | Thu 23 October 2025 | 2329.95 (-2.26%) | 2350.05 | 2302.10 - 2387.00 | 0.2563 times | Fri 17 October 2025 | 2383.85 (-0.51%) | 2395.05 | 2302.80 - 2419.00 | 1.3174 times | Fri 10 October 2025 | 2396.00 (2.96%) | 2354.95 | 2331.35 - 2522.95 | 2.3208 times | Fri 03 October 2025 | 2327.20 (1.43%) | 2300.05 | 2269.45 - 2357.70 | 0.7523 times |
Monthly price and charts Anup
Strong monthly Stock price targets for Anup 542460 are 2125.35 and 2255.8
| Monthly Target 1 | 2093.17 |
| Monthly Target 2 | 2157.53 |
| Monthly Target 3 | 2223.6166666667 |
| Monthly Target 4 | 2287.98 |
| Monthly Target 5 | 2354.07 |
Monthly price and volumes Anup
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 2221.90 (-1.85%) | 2255.05 | 2159.25 - 2289.70 | 0.3429 times | Fri 28 November 2025 | 2263.85 (-1.62%) | 2278.75 | 2252.00 - 2462.40 | 0.4358 times | Fri 31 October 2025 | 2301.15 (-1.96%) | 2334.00 | 2278.70 - 2522.95 | 0.743 times | Tue 30 September 2025 | 2347.05 (6.13%) | 2314.85 | 2228.45 - 2574.70 | 2.2413 times | Fri 29 August 2025 | 2211.50 (-16.47%) | 2647.70 | 2205.00 - 2839.95 | 0.9232 times | Thu 31 July 2025 | 2647.70 (-4.42%) | 2770.25 | 2550.00 - 2953.95 | 0.8581 times | Mon 30 June 2025 | 2770.05 (-0.54%) | 2711.25 | 2554.75 - 2851.00 | 0.9096 times | Fri 30 May 2025 | 2785.20 (-7.02%) | 3089.95 | 2759.10 - 3351.60 | 1.1962 times | Wed 30 April 2025 | 2995.40 (-13.85%) | 3490.05 | 2903.10 - 3536.90 | 1.0033 times | Fri 28 March 2025 | 3477.05 (24.16%) | 2800.75 | 2635.05 - 3624.00 | 1.3467 times | Fri 28 February 2025 | 2800.50 (-1.32%) | 3022.35 | 2575.95 - 3245.10 | 0.9851 times |
Indicator Analysis of Anup
Please login to view indicator analysis. or View indicator analysis of Anup 542460 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anup 542460
DMA (daily moving average) of Anup 542460
| DMA period | DMA value |
| 5 day DMA | 2212.52 |
| 12 day DMA | 2232.93 |
| 20 day DMA | 2291.8 |
| 35 day DMA | 2311.24 |
| 50 day DMA | 2327.78 |
| 100 day DMA | 2380.03 |
| 150 day DMA | 2528.93 |
| 200 day DMA | 2660.35 |
EMA (exponential moving average) of Anup 542460
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2216.51 | 2213.81 | 2222.46 |
| 12 day EMA | 2239.26 | 2242.42 | 2250.77 |
| 20 day EMA | 2265.99 | 2270.63 | 2278.43 |
| 35 day EMA | 2298.47 | 2302.98 | 2309.25 |
| 50 day EMA | 2326.59 | 2330.86 | 2336.34 |
SMA (simple moving average) of Anup 542460
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2212.52 | 2210.43 | 2207.82 |
| 12 day SMA | 2232.93 | 2236.82 | 2242.95 |
| 20 day SMA | 2291.8 | 2301.6 | 2312.19 |
| 35 day SMA | 2311.24 | 2315.87 | 2320.89 |
| 50 day SMA | 2327.78 | 2330.65 | 2335.03 |
| 100 day SMA | 2380.03 | 2386.92 | 2393.72 |
| 150 day SMA | 2528.93 | 2534.89 | 2539.7 |
| 200 day SMA | 2660.35 | 2663.23 | 2666.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.