Login or Join
HomepageAnup 542460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anup 542460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Anup
Strong Daily Stock price targets for Anup 542460 are 1841.95 and 1873.1
| Daily Target 1 | 1836.22 |
| Daily Target 2 | 1847.68 |
| Daily Target 3 | 1867.3666666667 |
| Daily Target 4 | 1878.83 |
| Daily Target 5 | 1898.52 |
Daily price and volume Anup
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1859.15 (-0.69%) | 1870.10 | 1855.90 - 1887.05 | 0.3178 times | Wed 12 August 2026 | 1872.05 (-1.82%) | 1896.10 | 1867.00 - 1910.10 | 0.1869 times | Tue 11 August 2026 | 1906.80 (2.03%) | 1864.10 | 1864.10 - 1925.00 | 0.5275 times | Mon 10 August 2026 | 1868.95 (-1.46%) | 1877.95 | 1844.00 - 1924.20 | 1.011 times | Fri 07 August 2026 | 1896.65 (-4.88%) | 1950.45 | 1880.40 - 1968.75 | 1.7043 times | Thu 06 August 2026 | 1993.95 (-10.01%) | 2243.35 | 1911.05 - 2294.55 | 5.308 times | Wed 05 August 2026 | 2215.70 (1.15%) | 2224.35 | 2192.10 - 2250.00 | 0.3051 times | Tue 04 August 2026 | 2190.60 (1.15%) | 2170.40 | 2170.40 - 2210.00 | 0.1522 times | Mon 03 August 2026 | 2165.80 (0.04%) | 2179.65 | 2159.70 - 2199.20 | 0.1626 times | Fri 31 July 2026 | 2164.85 (0.44%) | 2158.70 | 2154.20 - 2221.95 | 0.3246 times | Thu 30 July 2026 | 2155.30 (3.19%) | 2072.85 | 2067.15 - 2170.00 | 0.2324 times |
Weekly price and charts Anup
Strong weekly Stock price targets for Anup 542460 are 1811.08 and 1892.08
| Weekly Target 1 | 1795.05 |
| Weekly Target 2 | 1827.1 |
| Weekly Target 3 | 1876.05 |
| Weekly Target 4 | 1908.1 |
| Weekly Target 5 | 1957.05 |
Weekly price and volumes for Anup
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1859.15 (-1.98%) | 1877.95 | 1844.00 - 1925.00 | 0.6092 times | Fri 07 August 2026 | 1896.65 (-12.39%) | 2179.65 | 1880.40 - 2294.55 | 2.2755 times | Fri 31 July 2026 | 2164.85 (2.27%) | 2155.10 | 2067.15 - 2221.95 | 0.3493 times | Fri 24 July 2026 | 2116.85 (-2.3%) | 2152.40 | 2043.30 - 2183.05 | 0.2389 times | Fri 17 July 2026 | 2166.75 (0.04%) | 2147.50 | 2121.00 - 2213.00 | 0.2406 times | Fri 10 July 2026 | 2165.85 (-6.54%) | 2306.75 | 2109.95 - 2306.75 | 0.4139 times | Fri 03 July 2026 | 2317.50 (1.09%) | 2328.00 | 2257.00 - 2399.00 | 0.7189 times | Thu 25 June 2026 | 2292.60 (2.2%) | 2273.75 | 2246.10 - 2399.50 | 1.3224 times | Fri 19 June 2026 | 2243.35 (18.13%) | 1946.60 | 1936.90 - 2324.20 | 2.9361 times | Fri 12 June 2026 | 1899.10 (-0.65%) | 1881.00 | 1787.60 - 1934.80 | 0.8954 times | Fri 05 June 2026 | 1911.45 (4%) | 1871.80 | 1800.35 - 1999.00 | 0.5304 times |
Monthly price and charts Anup
Strong monthly Stock price targets for Anup 542460 are 1626.3 and 2076.85
| Monthly Target 1 | 1548.68 |
| Monthly Target 2 | 1703.92 |
| Monthly Target 3 | 1999.2333333333 |
| Monthly Target 4 | 2154.47 |
| Monthly Target 5 | 2449.78 |
Monthly price and volumes Anup
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1859.15 (-14.12%) | 2179.65 | 1844.00 - 2294.55 | 0.6693 times | Fri 31 July 2026 | 2164.85 (-6.88%) | 2331.25 | 2043.30 - 2354.20 | 0.3981 times | Tue 30 June 2026 | 2324.85 (26.49%) | 1871.80 | 1787.60 - 2399.50 | 1.3758 times | Fri 29 May 2026 | 1837.95 (-10.7%) | 2058.85 | 1792.60 - 2254.00 | 0.3877 times | Thu 30 April 2026 | 2058.20 (28.55%) | 1640.00 | 1640.00 - 2245.35 | 0.7774 times | Mon 30 March 2026 | 1601.10 (1.87%) | 1505.00 | 1409.85 - 1735.00 | 1.0235 times | Fri 27 February 2026 | 1571.75 (-11.4%) | 1729.65 | 1563.00 - 2207.90 | 0.9672 times | Fri 30 January 2026 | 1774.00 (-20.88%) | 2243.05 | 1699.50 - 2274.90 | 3.4509 times | Wed 31 December 2025 | 2242.20 (-0.96%) | 2255.05 | 2101.35 - 2291.00 | 0.5602 times | Fri 28 November 2025 | 2263.85 (-1.62%) | 2278.75 | 2252.00 - 2462.40 | 0.3899 times | Fri 31 October 2025 | 2301.15 (-1.96%) | 2334.00 | 2278.70 - 2522.95 | 0.6337 times |
Indicator Analysis of Anup
Please login to view indicator analysis. or View indicator analysis of Anup 542460 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anup 542460
DMA (daily moving average) of Anup 542460
| DMA period | DMA value |
| 5 day DMA | 1880.72 |
| 12 day DMA | 2031.54 |
| 20 day DMA | 2071.27 |
| 35 day DMA | 2140.11 |
| 50 day DMA | 2103.13 |
| 100 day DMA | 2009.28 |
| 150 day DMA | 1950.99 |
| 200 day DMA | 2034.7 |
EMA (exponential moving average) of Anup 542460
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1906.64 | 1930.38 | 1959.54 |
| 12 day EMA | 1990.24 | 2014.07 | 2039.88 |
| 20 day EMA | 2036.8 | 2055.49 | 2074.79 |
| 35 day EMA | 2057.31 | 2068.98 | 2080.57 |
| 50 day EMA | 2063.78 | 2072.13 | 2080.29 |
SMA (simple moving average) of Anup 542460
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1880.72 | 1907.68 | 1976.41 |
| 12 day SMA | 2031.54 | 2053.57 | 2076.07 |
| 20 day SMA | 2071.27 | 2085.77 | 2101.15 |
| 35 day SMA | 2140.11 | 2153.83 | 2167.2 |
| 50 day SMA | 2103.13 | 2103.27 | 2102.58 |
| 100 day SMA | 2009.28 | 2005.76 | 2002.27 |
| 150 day SMA | 1950.99 | 1953.43 | 1955.9 |
| 200 day SMA | 2034.7 | 2037.32 | 2039.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.