Login or Join
HomepageArvindfasn 542484 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvindfasn 542484 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Arvindfasn
Strong Daily Stock price targets for Arvindfasn 542484 are 343.25 and 354.45
| Daily Target 1 | 341.1 |
| Daily Target 2 | 345.4 |
| Daily Target 3 | 352.3 |
| Daily Target 4 | 356.6 |
| Daily Target 5 | 363.5 |
Daily price and volume Arvindfasn
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 349.70 (-2.64%) | 359.20 | 348.00 - 359.20 | 6.8448 times | Thu 29 October 2026 | 359.20 (-1.58%) | 373.00 | 347.05 - 373.00 | 0.1755 times | Wed 28 October 2026 | 364.95 (-0.05%) | 362.40 | 358.15 - 368.70 | 0.2105 times | Tue 27 October 2026 | 365.15 (1.66%) | 359.95 | 358.00 - 368.00 | 0.0843 times | Mon 26 October 2026 | 359.20 (-0.91%) | 365.85 | 356.75 - 367.80 | 0.8043 times | Fri 23 October 2026 | 362.50 (-3.63%) | 372.80 | 358.45 - 373.70 | 1.2476 times | Thu 22 October 2026 | 376.15 (-0.71%) | 376.30 | 374.70 - 382.95 | 0.2855 times | Wed 21 October 2026 | 378.85 (-3.5%) | 390.15 | 370.05 - 390.70 | 0.1894 times | Mon 19 October 2026 | 392.60 (-1.92%) | 395.25 | 390.50 - 400.00 | 0.082 times | Fri 16 October 2026 | 400.30 (0.39%) | 396.65 | 395.10 - 406.15 | 0.0759 times | Thu 15 October 2026 | 398.75 (-2.26%) | 404.00 | 395.00 - 406.15 | 0.1083 times |
Weekly price and charts Arvindfasn
Strong weekly Stock price targets for Arvindfasn 542484 are 335.4 and 361.35
| Weekly Target 1 | 330.63 |
| Weekly Target 2 | 340.17 |
| Weekly Target 3 | 356.58333333333 |
| Weekly Target 4 | 366.12 |
| Weekly Target 5 | 382.53 |
Weekly price and volumes for Arvindfasn
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 349.70 (-3.53%) | 365.85 | 347.05 - 373.00 | 4.5164 times | Fri 23 October 2026 | 362.50 (-9.44%) | 395.25 | 358.45 - 400.00 | 1.0038 times | Fri 16 October 2026 | 400.30 (-1.45%) | 399.20 | 389.75 - 410.05 | 0.3465 times | Tue 06 October 2026 | 406.20 (6.57%) | 375.55 | 375.55 - 409.25 | 0.1613 times | Thu 01 October 2026 | 381.15 (-8.66%) | 411.10 | 373.60 - 416.25 | 0.376 times | Fri 25 September 2026 | 417.30 (-2.73%) | 429.00 | 413.30 - 434.50 | 0.3973 times | Fri 18 September 2026 | 429.00 (-3.97%) | 446.35 | 414.00 - 446.35 | 0.6928 times | Fri 11 September 2026 | 446.75 (0.07%) | 443.95 | 430.05 - 454.60 | 0.4891 times | Fri 04 September 2026 | 446.45 (-0.89%) | 450.00 | 441.05 - 462.95 | 0.4349 times | Fri 28 August 2026 | 450.45 (0.32%) | 448.60 | 435.50 - 455.00 | 1.582 times | Fri 21 August 2026 | 449.00 (0.38%) | 447.30 | 426.70 - 450.55 | 0.667 times |
Monthly price and charts Arvindfasn
Strong monthly Stock price targets for Arvindfasn 542484 are 316.88 and 379.88
| Monthly Target 1 | 305.93 |
| Monthly Target 2 | 327.82 |
| Monthly Target 3 | 368.93333333333 |
| Monthly Target 4 | 390.82 |
| Monthly Target 5 | 431.93 |
Monthly price and volumes Arvindfasn
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 349.70 (-14.76%) | 385.05 | 347.05 - 410.05 | 1.3713 times | Tue 29 September 2026 | 410.25 (-9.54%) | 456.00 | 391.40 - 462.95 | 0.4904 times | Mon 31 August 2026 | 453.50 (0.82%) | 454.05 | 426.70 - 466.00 | 0.7218 times | Fri 31 July 2026 | 449.80 (-4.57%) | 471.05 | 442.45 - 485.00 | 1.783 times | Tue 30 June 2026 | 471.35 (2.35%) | 467.05 | 440.25 - 494.65 | 0.8446 times | Fri 29 May 2026 | 460.55 (4.13%) | 421.40 | 416.55 - 495.25 | 1.4628 times | Thu 30 April 2026 | 442.30 (9.82%) | 410.85 | 394.60 - 487.35 | 1.4796 times | Mon 30 March 2026 | 402.75 (-8.33%) | 439.35 | 366.60 - 441.15 | 0.5349 times | Fri 27 February 2026 | 439.35 (-6.9%) | 451.10 | 428.55 - 513.90 | 0.7061 times | Fri 30 January 2026 | 471.90 (-5.67%) | 500.25 | 420.95 - 512.15 | 0.6055 times | Wed 31 December 2025 | 500.25 (-0.83%) | 516.25 | 462.80 - 530.00 | 0.5873 times |
Indicator Analysis of Arvindfasn
Please login to view indicator analysis. or View indicator analysis of Arvindfasn 542484 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arvindfasn 542484
DMA (daily moving average) of Arvindfasn 542484
| DMA period | DMA value |
| 5 day DMA | 359.64 |
| 12 day DMA | 376.28 |
| 20 day DMA | 385.98 |
| 35 day DMA | 406.43 |
| 50 day DMA | 418.13 |
| 100 day DMA | 441.53 |
| 150 day DMA | 441.17 |
| 200 day DMA | 445.82 |
EMA (exponential moving average) of Arvindfasn 542484
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 360.01 | 365.16 | 368.14 |
| 12 day EMA | 372.51 | 376.66 | 379.83 |
| 20 day EMA | 383.78 | 387.37 | 390.33 |
| 35 day EMA | 399.75 | 402.7 | 405.26 |
| 50 day EMA | 415.21 | 417.88 | 420.27 |
SMA (simple moving average) of Arvindfasn 542484
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 359.64 | 362.2 | 365.59 |
| 12 day SMA | 376.28 | 380.38 | 383.25 |
| 20 day SMA | 385.98 | 389.19 | 392.47 |
| 35 day SMA | 406.43 | 409.57 | 412.41 |
| 50 day SMA | 418.13 | 420 | 421.77 |
| 100 day SMA | 441.53 | 442.69 | 443.7 |
| 150 day SMA | 441.17 | 441.4 | 441.62 |
| 200 day SMA | 445.82 | 446.58 | 447.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.