Login or Join
HomepageArvindfasn 542484 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvindfasn 542484 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Arvindfasn
Strong Daily Stock price targets for Arvindfasn 542484 are 438.38 and 450.08
| Daily Target 1 | 435.58 |
| Daily Target 2 | 441.17 |
| Daily Target 3 | 447.28333333333 |
| Daily Target 4 | 452.87 |
| Daily Target 5 | 458.98 |
Daily price and volume Arvindfasn
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 446.75 (-1.42%) | 450.95 | 441.70 - 453.40 | 2.4311 times | Thu 10 September 2026 | 453.20 (2.18%) | 446.45 | 444.20 - 454.60 | 0.3998 times | Wed 09 September 2026 | 443.55 (0.66%) | 439.10 | 437.20 - 447.00 | 0.6085 times | Tue 08 September 2026 | 440.65 (0.51%) | 438.80 | 430.05 - 442.15 | 0.86 times | Mon 07 September 2026 | 438.40 (-1.8%) | 443.95 | 438.00 - 445.60 | 0.9941 times | Fri 04 September 2026 | 446.45 (-1.57%) | 454.75 | 446.05 - 457.60 | 0.7424 times | Thu 03 September 2026 | 453.55 (-1.29%) | 460.00 | 450.00 - 460.25 | 0.7348 times | Wed 02 September 2026 | 459.50 (0.22%) | 462.75 | 448.50 - 462.95 | 0.5125 times | Tue 01 September 2026 | 458.50 (1.1%) | 456.00 | 445.10 - 461.55 | 2.0437 times | Mon 31 August 2026 | 453.50 (0.68%) | 450.00 | 441.05 - 455.90 | 0.6732 times | Fri 28 August 2026 | 450.45 (0.18%) | 449.95 | 442.70 - 453.15 | 1.8938 times |
Weekly price and charts Arvindfasn
Strong weekly Stock price targets for Arvindfasn 542484 are 438.4 and 462.95
| Weekly Target 1 | 419.25 |
| Weekly Target 2 | 433 |
| Weekly Target 3 | 443.8 |
| Weekly Target 4 | 457.55 |
| Weekly Target 5 | 468.35 |
Weekly price and volumes for Arvindfasn
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 446.75 (0.07%) | 443.95 | 430.05 - 454.60 | 0.4591 times | Fri 04 September 2026 | 446.45 (-0.89%) | 450.00 | 441.05 - 462.95 | 0.4082 times | Fri 28 August 2026 | 450.45 (0.32%) | 448.60 | 435.50 - 455.00 | 1.4849 times | Fri 21 August 2026 | 449.00 (0.38%) | 447.30 | 426.70 - 450.55 | 0.626 times | Fri 14 August 2026 | 447.30 (-2.61%) | 459.30 | 439.00 - 464.95 | 0.315 times | Fri 07 August 2026 | 459.30 (2.11%) | 454.05 | 445.00 - 466.00 | 0.5564 times | Fri 31 July 2026 | 449.80 (-2.82%) | 462.00 | 442.45 - 472.45 | 0.388 times | Fri 24 July 2026 | 462.85 (-0.73%) | 466.90 | 454.00 - 485.00 | 2.1705 times | Fri 17 July 2026 | 466.25 (-0.03%) | 462.00 | 460.00 - 477.15 | 0.3596 times | Fri 10 July 2026 | 466.40 (-0.79%) | 470.35 | 456.30 - 477.00 | 3.2322 times | Fri 03 July 2026 | 470.10 (-0.03%) | 470.30 | 456.70 - 481.50 | 1.6191 times |
Monthly price and charts Arvindfasn
Strong monthly Stock price targets for Arvindfasn 542484 are 421.95 and 454.85
| Monthly Target 1 | 413.68 |
| Monthly Target 2 | 430.22 |
| Monthly Target 3 | 446.58333333333 |
| Monthly Target 4 | 463.12 |
| Monthly Target 5 | 479.48 |
Monthly price and volumes Arvindfasn
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 446.75 (-1.49%) | 456.00 | 430.05 - 462.95 | 0.2153 times | Mon 31 August 2026 | 453.50 (0.82%) | 454.05 | 426.70 - 466.00 | 0.8094 times | Fri 31 July 2026 | 449.80 (-4.57%) | 471.05 | 442.45 - 485.00 | 1.9994 times | Tue 30 June 2026 | 471.35 (2.35%) | 467.05 | 440.25 - 494.65 | 0.9472 times | Fri 29 May 2026 | 460.55 (4.13%) | 421.40 | 416.55 - 495.25 | 1.6403 times | Thu 30 April 2026 | 442.30 (9.82%) | 410.85 | 394.60 - 487.35 | 1.6592 times | Mon 30 March 2026 | 402.75 (-8.33%) | 439.35 | 366.60 - 441.15 | 0.5998 times | Fri 27 February 2026 | 439.35 (-6.9%) | 451.10 | 428.55 - 513.90 | 0.7918 times | Fri 30 January 2026 | 471.90 (-5.67%) | 500.25 | 420.95 - 512.15 | 0.679 times | Wed 31 December 2025 | 500.25 (-0.83%) | 516.25 | 462.80 - 530.00 | 0.6586 times | Fri 28 November 2025 | 504.45 (0.42%) | 506.00 | 483.50 - 572.20 | 0.8582 times |
Indicator Analysis of Arvindfasn
Please login to view indicator analysis. or View indicator analysis of Arvindfasn 542484 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arvindfasn 542484
DMA (daily moving average) of Arvindfasn 542484
| DMA period | DMA value |
| 5 day DMA | 444.51 |
| 12 day DMA | 449.51 |
| 20 day DMA | 445.33 |
| 35 day DMA | 448.42 |
| 50 day DMA | 454.87 |
| 100 day DMA | 456.39 |
| 150 day DMA | 451.82 |
| 200 day DMA | 460.41 |
EMA (exponential moving average) of Arvindfasn 542484
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 447.19 | 447.41 | 444.52 |
| 12 day EMA | 447.4 | 447.52 | 446.49 |
| 20 day EMA | 448.07 | 448.21 | 447.68 |
| 35 day EMA | 451.48 | 451.76 | 451.68 |
| 50 day EMA | 455.13 | 455.47 | 455.56 |
SMA (simple moving average) of Arvindfasn 542484
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 444.51 | 444.45 | 444.52 |
| 12 day SMA | 449.51 | 449.25 | 448.07 |
| 20 day SMA | 445.33 | 445.36 | 445.19 |
| 35 day SMA | 448.42 | 448.88 | 449.56 |
| 50 day SMA | 454.87 | 455.42 | 455.75 |
| 100 day SMA | 456.39 | 456.56 | 456.78 |
| 150 day SMA | 451.82 | 451.99 | 452.04 |
| 200 day SMA | 460.41 | 460.71 | 460.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.