Login or Join
HomepageUtisxn50 542513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utisxn50 542513 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Utisxn50
Strong Daily Stock price targets for Utisxn50 542513 are 87.04 and 89.92
| Daily Target 1 | 86.4 |
| Daily Target 2 | 87.67 |
| Daily Target 3 | 89.283333333333 |
| Daily Target 4 | 90.55 |
| Daily Target 5 | 92.16 |
Daily price and volume Utisxn50
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 88.93 (-0.6%) | 89.47 | 88.02 - 90.90 | 1.3377 times | Fri 15 May 2026 | 89.47 (-0.17%) | 89.50 | 89.30 - 89.50 | 0.2569 times | Thu 14 May 2026 | 89.62 (-0.97%) | 89.43 | 89.01 - 90.89 | 1.1705 times | Wed 13 May 2026 | 90.50 (1.65%) | 89.00 | 87.96 - 90.50 | 0.3446 times | Tue 12 May 2026 | 89.03 (-2.93%) | 91.42 | 87.60 - 91.42 | 4.0722 times | Mon 11 May 2026 | 91.72 (-1.51%) | 92.70 | 91.01 - 92.73 | 0.3181 times | Fri 08 May 2026 | 93.13 (0.4%) | 95.07 | 92.66 - 95.07 | 0.4874 times | Thu 07 May 2026 | 92.76 (0.5%) | 92.89 | 92.50 - 95.33 | 1.46 times | Wed 06 May 2026 | 92.30 (1.38%) | 91.04 | 90.25 - 99.70 | 0.4935 times | Tue 05 May 2026 | 91.04 (1.09%) | 88.50 | 88.50 - 92.00 | 0.0591 times | Mon 04 May 2026 | 90.06 (-1.1%) | 88.78 | 88.78 - 90.06 | 0.1285 times |
Weekly price and charts Utisxn50
Strong weekly Stock price targets for Utisxn50 542513 are 87.04 and 89.92
| Weekly Target 1 | 86.4 |
| Weekly Target 2 | 87.67 |
| Weekly Target 3 | 89.283333333333 |
| Weekly Target 4 | 90.55 |
| Weekly Target 5 | 92.16 |
Weekly price and volumes for Utisxn50
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 88.93 (-0.6%) | 89.47 | 88.02 - 90.90 | 0.1495 times | Fri 15 May 2026 | 89.47 (-3.93%) | 92.70 | 87.60 - 92.73 | 0.6886 times | Fri 08 May 2026 | 93.13 (2.27%) | 88.78 | 88.50 - 99.70 | 0.2937 times | Thu 30 April 2026 | 91.06 (0.08%) | 91.03 | 90.32 - 92.65 | 0.1278 times | Fri 24 April 2026 | 90.99 (-1.1%) | 91.41 | 89.10 - 93.00 | 1.1232 times | Fri 17 April 2026 | 92.00 (4.32%) | 86.84 | 85.71 - 92.90 | 0.59 times | Fri 10 April 2026 | 88.19 (7.34%) | 82.79 | 82.44 - 89.87 | 1.29 times | Thu 02 April 2026 | 82.16 (-0.6%) | 82.99 | 79.30 - 85.30 | 1.7298 times | Fri 27 March 2026 | 82.66 (-1.75%) | 82.49 | 81.01 - 86.21 | 1.81 times | Fri 20 March 2026 | 84.13 (-0.38%) | 84.14 | 83.23 - 86.85 | 2.1974 times | Fri 13 March 2026 | 84.45 (-5.01%) | 91.12 | 84.05 - 91.12 | 1.5265 times |
Monthly price and charts Utisxn50
Strong monthly Stock price targets for Utisxn50 542513 are 88.27 and 100.37
| Monthly Target 1 | 79.98 |
| Monthly Target 2 | 84.45 |
| Monthly Target 3 | 92.076666666667 |
| Monthly Target 4 | 96.55 |
| Monthly Target 5 | 104.18 |
Monthly price and volumes Utisxn50
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 88.93 (-2.34%) | 88.78 | 87.60 - 99.70 | 0.4625 times | Thu 30 April 2026 | 91.06 (10.68%) | 82.89 | 79.30 - 93.00 | 1.8234 times | Mon 30 March 2026 | 82.27 (-10.61%) | 90.93 | 80.60 - 91.12 | 2.8559 times | Fri 27 February 2026 | 92.04 (1.05%) | 90.74 | 88.68 - 96.00 | 0.7651 times | Fri 30 January 2026 | 91.08 (-3.11%) | 94.00 | 88.43 - 100.00 | 1.6987 times | Tue 30 December 2025 | 94.00 (0.53%) | 95.00 | 90.00 - 95.90 | 0.3757 times | Fri 28 November 2025 | 93.50 (1.3%) | 91.57 | 90.00 - 96.00 | 0.4865 times | Fri 31 October 2025 | 92.30 (4.2%) | 89.08 | 88.00 - 93.82 | 0.6278 times | Tue 30 September 2025 | 88.58 (1.2%) | 88.49 | 88.17 - 93.40 | 0.3948 times | Fri 29 August 2025 | 87.53 (-1.43%) | 88.65 | 85.10 - 90.99 | 0.5094 times | Thu 31 July 2025 | 88.80 (-1.12%) | 90.79 | 88.07 - 91.79 | 0.7195 times |
Indicator Analysis of Utisxn50
Please login to view indicator analysis. or View indicator analysis of Utisxn50 542513 on MunafaSutra.com for free
DMA SMA EMA moving averages of Utisxn50 542513
DMA (daily moving average) of Utisxn50 542513
| DMA period | DMA value |
| 5 day DMA | 89.51 |
| 12 day DMA | 90.8 |
| 20 day DMA | 91.07 |
| 35 day DMA | 88.78 |
| 50 day DMA | 88.07 |
| 100 day DMA | 90.5 |
| 150 day DMA | 90.78 |
| 200 day DMA | 90.37 |
EMA (exponential moving average) of Utisxn50 542513
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.73 | 90.13 | 90.46 |
| 12 day EMA | 90.34 | 90.6 | 90.8 |
| 20 day EMA | 90.23 | 90.37 | 90.46 |
| 35 day EMA | 89.62 | 89.66 | 89.67 |
| 50 day EMA | 88.55 | 88.53 | 88.49 |
SMA (simple moving average) of Utisxn50 542513
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.51 | 90.07 | 90.8 |
| 12 day SMA | 90.8 | 91.02 | 91.2 |
| 20 day SMA | 91.07 | 91.22 | 91.25 |
| 35 day SMA | 88.78 | 88.55 | 88.4 |
| 50 day SMA | 88.07 | 88.13 | 88.2 |
| 100 day SMA | 90.5 | 90.54 | 90.56 |
| 150 day SMA | 90.78 | 90.79 | 90.79 |
| 200 day SMA | 90.37 | 90.36 | 90.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.