Login or Join
HomepageUtisxn50 542513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utisxn50 542513 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Utisxn50
Strong Daily Stock price targets for Utisxn50 542513 are 93.88 and 95.09
| Daily Target 1 | 92.87 |
| Daily Target 2 | 93.67 |
| Daily Target 3 | 94.076666666667 |
| Daily Target 4 | 94.88 |
| Daily Target 5 | 95.29 |
Daily price and volume Utisxn50
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 94.48 (0.54%) | 94.28 | 93.27 - 94.48 | 0.222 times | Thu 10 September 2026 | 93.97 (-2.08%) | 95.97 | 93.01 - 95.97 | 0.8881 times | Wed 09 September 2026 | 95.97 (1.87%) | 96.56 | 93.26 - 96.56 | 0.9641 times | Tue 08 September 2026 | 94.21 (0.81%) | 94.44 | 94.11 - 94.44 | 0.3285 times | Mon 07 September 2026 | 93.45 (-1.28%) | 97.02 | 93.45 - 97.02 | 1.8187 times | Fri 04 September 2026 | 94.66 (-0.49%) | 95.43 | 94.00 - 96.00 | 0.3923 times | Thu 03 September 2026 | 95.13 (1.2%) | 95.88 | 94.99 - 96.79 | 0.8485 times | Wed 02 September 2026 | 94.00 (-0.83%) | 94.15 | 92.10 - 96.00 | 3.6466 times | Tue 01 September 2026 | 94.79 (1%) | 94.74 | 94.74 - 96.67 | 0.2524 times | Mon 31 August 2026 | 93.85 (-3.61%) | 95.11 | 93.05 - 95.47 | 0.6387 times | Fri 28 August 2026 | 97.36 (-0.02%) | 97.37 | 95.00 - 97.37 | 0.3467 times |
Weekly price and charts Utisxn50
Strong weekly Stock price targets for Utisxn50 542513 are 91.74 and 95.75
| Weekly Target 1 | 90.83 |
| Weekly Target 2 | 92.65 |
| Weekly Target 3 | 94.836666666667 |
| Weekly Target 4 | 96.66 |
| Weekly Target 5 | 98.85 |
Weekly price and volumes for Utisxn50
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 94.48 (-0.19%) | 97.02 | 93.01 - 97.02 | 0.8713 times | Fri 04 September 2026 | 94.66 (-2.77%) | 95.11 | 92.10 - 96.79 | 1.1927 times | Fri 28 August 2026 | 97.36 (1.38%) | 96.16 | 95.00 - 97.38 | 0.6466 times | Fri 21 August 2026 | 96.03 (-0.08%) | 93.70 | 93.70 - 97.40 | 1.275 times | Fri 14 August 2026 | 96.11 (0.26%) | 93.46 | 78.01 - 98.01 | 1.2147 times | Fri 07 August 2026 | 95.86 (1.92%) | 93.10 | 93.10 - 96.75 | 0.8073 times | Fri 31 July 2026 | 94.05 (2.03%) | 92.21 | 92.21 - 97.00 | 0.145 times | Fri 24 July 2026 | 92.18 (-0.73%) | 95.18 | 91.81 - 95.18 | 0.7822 times | Fri 17 July 2026 | 92.86 (-1.21%) | 96.35 | 91.10 - 96.35 | 2.3453 times | Fri 10 July 2026 | 94.00 (0.43%) | 93.44 | 91.89 - 94.39 | 0.72 times | Fri 03 July 2026 | 93.60 (-0.26%) | 91.96 | 91.15 - 94.90 | 2.9316 times |
Monthly price and charts Utisxn50
Strong monthly Stock price targets for Utisxn50 542513 are 90.83 and 95.75
| Monthly Target 1 | 89.61 |
| Monthly Target 2 | 92.05 |
| Monthly Target 3 | 94.533333333333 |
| Monthly Target 4 | 96.97 |
| Monthly Target 5 | 99.45 |
Monthly price and volumes Utisxn50
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 94.48 (0.67%) | 94.74 | 92.10 - 97.02 | 0.2485 times | Mon 31 August 2026 | 93.85 (-0.21%) | 93.10 | 78.01 - 98.01 | 0.5242 times | Fri 31 July 2026 | 94.05 (1.48%) | 92.99 | 91.10 - 97.00 | 0.5622 times | Tue 30 June 2026 | 92.68 (1.08%) | 91.15 | 76.75 - 95.00 | 1.4255 times | Fri 29 May 2026 | 91.69 (0.69%) | 88.78 | 87.60 - 99.70 | 0.7203 times | Thu 30 April 2026 | 91.06 (10.68%) | 82.89 | 79.30 - 93.00 | 1.581 times | Mon 30 March 2026 | 82.27 (-10.61%) | 90.93 | 80.60 - 91.12 | 2.4762 times | Fri 27 February 2026 | 92.04 (1.05%) | 90.74 | 88.68 - 96.00 | 0.6634 times | Fri 30 January 2026 | 91.08 (-3.11%) | 94.00 | 88.43 - 100.00 | 1.4728 times | Tue 30 December 2025 | 94.00 (0.53%) | 95.00 | 90.00 - 95.90 | 0.3258 times | Fri 28 November 2025 | 93.50 (1.3%) | 91.57 | 90.00 - 96.00 | 0.4219 times |
Indicator Analysis of Utisxn50
Please login to view indicator analysis. or View indicator analysis of Utisxn50 542513 on MunafaSutra.com for free
DMA SMA EMA moving averages of Utisxn50 542513
DMA (daily moving average) of Utisxn50 542513
| DMA period | DMA value |
| 5 day DMA | 94.42 |
| 12 day DMA | 94.94 |
| 20 day DMA | 95.58 |
| 35 day DMA | 95.32 |
| 50 day DMA | 94.78 |
| 100 day DMA | 92.94 |
| 150 day DMA | 91.47 |
| 200 day DMA | 91.91 |
EMA (exponential moving average) of Utisxn50 542513
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.55 | 94.59 | 94.9 |
| 12 day EMA | 94.87 | 94.94 | 95.12 |
| 20 day EMA | 95.08 | 95.14 | 95.26 |
| 35 day EMA | 94.9 | 94.92 | 94.98 |
| 50 day EMA | 94.59 | 94.59 | 94.62 |
SMA (simple moving average) of Utisxn50 542513
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.42 | 94.45 | 94.68 |
| 12 day SMA | 94.94 | 95.17 | 95.37 |
| 20 day SMA | 95.58 | 95.66 | 95.81 |
| 35 day SMA | 95.32 | 95.26 | 95.25 |
| 50 day SMA | 94.78 | 94.74 | 94.71 |
| 100 day SMA | 92.94 | 92.89 | 92.84 |
| 150 day SMA | 91.47 | 91.45 | 91.43 |
| 200 day SMA | 91.91 | 91.9 | 91.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.