Login or Join
HomepageUtisxn50 542513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utisxn50 542513 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Utisxn50
Strong Daily Stock price targets for Utisxn50 542513 are 82.83 and 86.28
| Daily Target 1 | 82.25 |
| Daily Target 2 | 83.4 |
| Daily Target 3 | 85.7 |
| Daily Target 4 | 86.85 |
| Daily Target 5 | 89.15 |
Daily price and volume Utisxn50
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 84.55 (-2.85%) | 87.06 | 84.55 - 88.00 | 1.7013 times | Tue 27 October 2026 | 87.03 (0.73%) | 86.67 | 86.63 - 87.04 | 0.6947 times | Mon 26 October 2026 | 86.40 (0.59%) | 85.54 | 85.54 - 86.52 | 0.7488 times | Fri 23 October 2026 | 85.89 (-2.21%) | 86.18 | 85.45 - 87.02 | 0.9151 times | Thu 22 October 2026 | 87.83 (0.3%) | 87.57 | 87.20 - 88.00 | 3.9809 times | Wed 21 October 2026 | 87.57 (-2.08%) | 90.00 | 87.46 - 90.45 | 0.2953 times | Mon 19 October 2026 | 89.43 (-0.47%) | 88.66 | 88.66 - 89.43 | 0.0541 times | Fri 16 October 2026 | 89.85 (0.51%) | 89.41 | 89.37 - 89.86 | 0.9983 times | Thu 15 October 2026 | 89.39 (-1.35%) | 91.90 | 89.39 - 91.90 | 0.4617 times | Wed 14 October 2026 | 90.61 (1.25%) | 87.25 | 87.25 - 90.70 | 0.1498 times | Tue 13 October 2026 | 89.49 (-0.43%) | 88.75 | 88.70 - 90.00 | 0.4201 times |
Weekly price and charts Utisxn50
Strong weekly Stock price targets for Utisxn50 542513 are 82.83 and 86.28
| Weekly Target 1 | 82.25 |
| Weekly Target 2 | 83.4 |
| Weekly Target 3 | 85.7 |
| Weekly Target 4 | 86.85 |
| Weekly Target 5 | 89.15 |
Weekly price and volumes for Utisxn50
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 84.55 (-1.56%) | 85.54 | 84.55 - 88.00 | 0.5118 times | Fri 23 October 2026 | 85.89 (-4.41%) | 88.66 | 85.45 - 90.45 | 0.8538 times | Fri 16 October 2026 | 89.85 (-0.62%) | 89.20 | 87.25 - 91.90 | 0.545 times | Tue 06 October 2026 | 90.41 (1.63%) | 89.40 | 87.51 - 91.40 | 0.7177 times | Thu 01 October 2026 | 88.96 (-2.9%) | 91.37 | 86.50 - 91.37 | 1.1442 times | Fri 25 September 2026 | 91.62 (-0.84%) | 90.80 | 90.15 - 95.00 | 2.9946 times | Fri 18 September 2026 | 92.40 (-2.2%) | 94.45 | 90.55 - 94.80 | 0.3094 times | Fri 11 September 2026 | 94.48 (-0.19%) | 97.02 | 93.01 - 97.02 | 0.9397 times | Fri 04 September 2026 | 94.66 (-2.77%) | 95.11 | 92.10 - 96.79 | 1.2864 times | Fri 28 August 2026 | 97.36 (1.38%) | 96.16 | 95.00 - 97.38 | 0.6974 times | Fri 21 August 2026 | 96.03 (-0.08%) | 93.70 | 93.70 - 97.40 | 1.3751 times |
Monthly price and charts Utisxn50
Strong monthly Stock price targets for Utisxn50 542513 are 80.88 and 88.23
| Monthly Target 1 | 79.65 |
| Monthly Target 2 | 82.1 |
| Monthly Target 3 | 87 |
| Monthly Target 4 | 89.45 |
| Monthly Target 5 | 94.35 |
Monthly price and volumes Utisxn50
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 84.55 (-6.21%) | 86.50 | 84.55 - 91.90 | 0.3202 times | Tue 29 September 2026 | 90.15 (-3.94%) | 94.74 | 89.71 - 97.02 | 0.7184 times | Mon 31 August 2026 | 93.85 (-0.21%) | 93.10 | 78.01 - 98.01 | 0.4983 times | Fri 31 July 2026 | 94.05 (1.48%) | 92.99 | 91.10 - 97.00 | 0.5345 times | Tue 30 June 2026 | 92.68 (1.08%) | 91.15 | 76.75 - 95.00 | 1.3553 times | Fri 29 May 2026 | 91.69 (0.69%) | 88.78 | 87.60 - 99.70 | 0.6849 times | Thu 30 April 2026 | 91.06 (10.68%) | 82.89 | 79.30 - 93.00 | 1.5031 times | Mon 30 March 2026 | 82.27 (-10.61%) | 90.93 | 80.60 - 91.12 | 2.3543 times | Fri 27 February 2026 | 92.04 (1.05%) | 90.74 | 88.68 - 96.00 | 0.6307 times | Fri 30 January 2026 | 91.08 (-3.11%) | 94.00 | 88.43 - 100.00 | 1.4003 times | Tue 30 December 2025 | 94.00 (0.53%) | 95.00 | 90.00 - 95.90 | 0.3097 times |
Indicator Analysis of Utisxn50
Please login to view indicator analysis. or View indicator analysis of Utisxn50 542513 on MunafaSutra.com for free
DMA SMA EMA moving averages of Utisxn50 542513
DMA (daily moving average) of Utisxn50 542513
| DMA period | DMA value |
| 5 day DMA | 86.34 |
| 12 day DMA | 88.16 |
| 20 day DMA | 89.26 |
| 35 day DMA | 91.14 |
| 50 day DMA | 92.69 |
| 100 day DMA | 92.69 |
| 150 day DMA | 91.19 |
| 200 day DMA | 91.52 |
EMA (exponential moving average) of Utisxn50 542513
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.31 | 87.19 | 87.27 |
| 12 day EMA | 87.74 | 88.32 | 88.56 |
| 20 day EMA | 88.94 | 89.4 | 89.65 |
| 35 day EMA | 90.67 | 91.03 | 91.27 |
| 50 day EMA | 92.31 | 92.63 | 92.86 |
SMA (simple moving average) of Utisxn50 542513
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.34 | 86.94 | 87.42 |
| 12 day SMA | 88.16 | 88.65 | 88.69 |
| 20 day SMA | 89.26 | 89.65 | 89.97 |
| 35 day SMA | 91.14 | 91.41 | 91.7 |
| 50 day SMA | 92.69 | 92.9 | 93.08 |
| 100 day SMA | 92.69 | 92.75 | 92.78 |
| 150 day SMA | 91.19 | 91.21 | 91.22 |
| 200 day SMA | 91.52 | 91.56 | 91.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.