Login or Join
HomepageUtisxn50 542513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utisxn50 542513 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Utisxn50
Strong Daily Stock price targets for Utisxn50 542513 are 80.77 and 84.65
| Daily Target 1 | 79.06 |
| Daily Target 2 | 80.89 |
| Daily Target 3 | 82.943333333333 |
| Daily Target 4 | 84.77 |
| Daily Target 5 | 86.82 |
Daily price and volume Utisxn50
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 82.71 (2%) | 82.71 | 81.12 - 85.00 | 1.6184 times | Mon 23 March 2026 | 81.09 (-3.61%) | 82.49 | 81.01 - 82.49 | 1.1646 times | Fri 20 March 2026 | 84.13 (0.1%) | 84.74 | 83.77 - 86.85 | 0.7839 times | Thu 19 March 2026 | 84.05 (-2.71%) | 84.45 | 83.33 - 85.69 | 0.4638 times | Wed 18 March 2026 | 86.39 (1.7%) | 85.83 | 85.83 - 86.40 | 0.5971 times | Tue 17 March 2026 | 84.95 (0.48%) | 83.85 | 83.85 - 85.11 | 2.6603 times | Mon 16 March 2026 | 84.54 (0.11%) | 84.14 | 83.23 - 84.75 | 0.3251 times | Fri 13 March 2026 | 84.45 (-2.71%) | 86.00 | 84.05 - 86.00 | 1.5077 times | Thu 12 March 2026 | 86.80 (-0.17%) | 85.51 | 85.49 - 89.00 | 0.7313 times | Wed 11 March 2026 | 86.95 (-1.7%) | 88.45 | 86.93 - 88.45 | 0.1478 times | Tue 10 March 2026 | 88.45 (1.95%) | 88.92 | 87.46 - 88.92 | 0.2244 times |
Weekly price and charts Utisxn50
Strong weekly Stock price targets for Utisxn50 542513 are 81.86 and 85.85
| Weekly Target 1 | 78.92 |
| Weekly Target 2 | 80.81 |
| Weekly Target 3 | 82.906666666667 |
| Weekly Target 4 | 84.8 |
| Weekly Target 5 | 86.9 |
Weekly price and volumes for Utisxn50
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 82.71 (-1.69%) | 82.49 | 81.01 - 85.00 | 1.1126 times | Fri 20 March 2026 | 84.13 (-0.38%) | 84.14 | 83.23 - 86.85 | 1.931 times | Fri 13 March 2026 | 84.45 (-5.01%) | 91.12 | 84.05 - 91.12 | 1.3414 times | Fri 06 March 2026 | 88.90 (-3.41%) | 90.93 | 87.80 - 91.04 | 0.9283 times | Fri 27 February 2026 | 92.04 (-0.14%) | 92.20 | 90.77 - 92.95 | 0.4534 times | Fri 20 February 2026 | 92.17 (0.5%) | 91.47 | 90.10 - 94.00 | 0.2623 times | Fri 13 February 2026 | 91.71 (0.08%) | 92.65 | 91.31 - 95.08 | 0.4395 times | Fri 06 February 2026 | 91.64 (0.61%) | 90.74 | 88.68 - 96.00 | 0.4902 times | Fri 30 January 2026 | 91.08 (-3%) | 92.10 | 88.43 - 92.76 | 2.2089 times | Fri 23 January 2026 | 93.90 (-0.59%) | 93.51 | 89.87 - 97.30 | 0.8324 times | Fri 16 January 2026 | 94.46 (2.05%) | 93.35 | 93.35 - 100.00 | 0.4399 times |
Monthly price and charts Utisxn50
Strong monthly Stock price targets for Utisxn50 542513 are 76.81 and 86.92
| Monthly Target 1 | 74.84 |
| Monthly Target 2 | 78.77 |
| Monthly Target 3 | 84.946666666667 |
| Monthly Target 4 | 88.88 |
| Monthly Target 5 | 95.06 |
Monthly price and volumes Utisxn50
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 82.71 (-10.14%) | 90.93 | 81.01 - 91.12 | 2.9133 times | Fri 27 February 2026 | 92.04 (1.05%) | 90.74 | 88.68 - 96.00 | 0.9022 times | Fri 30 January 2026 | 91.08 (-3.11%) | 94.00 | 88.43 - 100.00 | 2.0029 times | Tue 30 December 2025 | 94.00 (0.53%) | 95.00 | 90.00 - 95.90 | 0.443 times | Fri 28 November 2025 | 93.50 (1.3%) | 91.57 | 90.00 - 96.00 | 0.5737 times | Fri 31 October 2025 | 92.30 (4.2%) | 89.08 | 88.00 - 93.82 | 0.7402 times | Tue 30 September 2025 | 88.58 (1.2%) | 88.49 | 88.17 - 93.40 | 0.4655 times | Fri 29 August 2025 | 87.53 (-1.43%) | 88.65 | 85.10 - 90.99 | 0.6007 times | Thu 31 July 2025 | 88.80 (-1.12%) | 90.79 | 88.07 - 91.79 | 0.8484 times | Thu 26 June 2025 | 89.81 (1.91%) | 88.57 | 87.00 - 91.55 | 0.5102 times | Thu 29 May 2025 | 88.13 (3.87%) | 85.62 | 82.00 - 89.50 | 0.5007 times |
Indicator Analysis of Utisxn50
Please login to view indicator analysis. or View indicator analysis of Utisxn50 542513 on MunafaSutra.com for free
DMA SMA EMA moving averages of Utisxn50 542513
DMA (daily moving average) of Utisxn50 542513
| DMA period | DMA value |
| 5 day DMA | 83.67 |
| 12 day DMA | 85.11 |
| 20 day DMA | 87.41 |
| 35 day DMA | 89.52 |
| 50 day DMA | 90.62 |
| 100 day DMA | 91.58 |
| 150 day DMA | 90.88 |
| 200 day DMA | 89.33 |
EMA (exponential moving average) of Utisxn50 542513
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.32 | 83.62 | 84.88 |
| 12 day EMA | 85.08 | 85.51 | 86.31 |
| 20 day EMA | 86.62 | 87.03 | 87.65 |
| 35 day EMA | 88.46 | 88.8 | 89.25 |
| 50 day EMA | 90.17 | 90.47 | 90.85 |
SMA (simple moving average) of Utisxn50 542513
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.67 | 84.12 | 84.81 |
| 12 day SMA | 85.11 | 85.62 | 86.33 |
| 20 day SMA | 87.41 | 87.84 | 88.4 |
| 35 day SMA | 89.52 | 89.79 | 90.05 |
| 50 day SMA | 90.62 | 90.82 | 91.07 |
| 100 day SMA | 91.58 | 91.64 | 91.72 |
| 150 day SMA | 90.88 | 90.92 | 90.98 |
| 200 day SMA | 89.33 | 89.31 | 89.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.