Login or Join
HomepageAihl 542524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aihl 542524 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aihl
Strong Daily Stock price targets for Aihl 542524 are 32.98 and 32.98
| Daily Target 1 | 32.98 |
| Daily Target 2 | 32.98 |
| Daily Target 3 | 32.98 |
| Daily Target 4 | 32.98 |
| Daily Target 5 | 32.98 |
Daily price and volume Aihl
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 32.98 (5%) | 32.98 | 32.98 - 32.98 | 0.0529 times | Mon 20 July 2026 | 31.41 (4.98%) | 29.78 | 29.32 - 31.41 | 0.0402 times | Thu 16 July 2026 | 29.92 (4.98%) | 29.91 | 29.91 - 29.92 | 6.2094 times | Wed 15 July 2026 | 28.50 (-5%) | 28.50 | 28.50 - 28.50 | 0.0011 times | Tue 14 July 2026 | 30.00 (4.9%) | 28.61 | 28.61 - 30.00 | 0.0338 times | Fri 10 July 2026 | 28.60 (0.35%) | 27.11 | 27.10 - 28.64 | 3.4775 times | Thu 09 July 2026 | 28.50 (-0.04%) | 28.51 | 28.50 - 28.51 | 0.0106 times | Wed 08 July 2026 | 28.51 (-4.97%) | 28.51 | 28.51 - 28.51 | 0.1608 times | Tue 07 July 2026 | 30.00 (-0.53%) | 30.00 | 30.00 - 30.00 | 0.0032 times | Fri 03 July 2026 | 30.16 (-0.17%) | 30.16 | 30.16 - 30.16 | 0.0106 times | Thu 02 July 2026 | 30.21 (-4.79%) | 31.75 | 30.16 - 31.75 | 0.753 times |
Weekly price and charts Aihl
Strong weekly Stock price targets for Aihl 542524 are 31.15 and 34.81
| Weekly Target 1 | 28.1 |
| Weekly Target 2 | 30.54 |
| Weekly Target 3 | 31.76 |
| Weekly Target 4 | 34.2 |
| Weekly Target 5 | 35.42 |
Weekly price and volumes for Aihl
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 32.98 (10.23%) | 29.78 | 29.32 - 32.98 | 0.0179 times | Thu 16 July 2026 | 29.92 (4.62%) | 28.61 | 28.50 - 30.00 | 1.1977 times | Fri 10 July 2026 | 28.60 (-5.17%) | 30.00 | 27.10 - 30.00 | 0.7005 times | Fri 03 July 2026 | 30.16 (2.24%) | 30.96 | 29.50 - 31.86 | 0.5333 times | Thu 25 June 2026 | 29.50 (-6.62%) | 33.00 | 27.31 - 33.00 | 5.0133 times | Fri 19 June 2026 | 31.59 (-14.76%) | 35.21 | 31.59 - 35.21 | 2.3647 times | Fri 12 June 2026 | 37.06 (-13.63%) | 40.77 | 37.06 - 40.77 | 0.0028 times | Tue 02 June 2026 | 42.91 (-4.98%) | 42.91 | 42.91 - 42.91 | 0.0002 times | Fri 29 May 2026 | 45.16 (-7.84%) | 48.51 | 45.16 - 48.51 | 0.1676 times | Mon 27 April 2026 | 49.00 (-0.59%) | 49.00 | 49.00 - 49.00 | 0.002 times | Mon 06 April 2026 | 49.29 (-0.1%) | 49.29 | 49.29 - 49.29 | 0.0002 times |
Monthly price and charts Aihl
Strong monthly Stock price targets for Aihl 542524 are 30.04 and 35.92
| Monthly Target 1 | 25.14 |
| Monthly Target 2 | 29.06 |
| Monthly Target 3 | 31.02 |
| Monthly Target 4 | 34.94 |
| Monthly Target 5 | 36.9 |
Monthly price and volumes Aihl
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 32.98 (8.67%) | 31.86 | 27.10 - 32.98 | 1.4052 times | Tue 30 June 2026 | 30.35 (-32.79%) | 42.91 | 27.31 - 42.91 | 4.9328 times | Fri 29 May 2026 | 45.16 (-7.84%) | 48.51 | 45.16 - 48.51 | 0.108 times | Mon 27 April 2026 | 49.00 (-0.69%) | 49.29 | 49.00 - 49.29 | 0.0014 times | Mon 30 March 2026 | 49.34 (-2.01%) | 49.34 | 49.34 - 49.34 | 0.0001 times | Mon 23 February 2026 | 50.35 (4.92%) | 50.36 | 50.35 - 50.36 | 0.0014 times | Wed 14 January 2026 | 47.99 (6.76%) | 46.00 | 43.70 - 47.99 | 0.0014 times | Tue 30 December 2025 | 44.95 (37.08%) | 32.76 | 32.76 - 45.95 | 1.6229 times | Fri 28 November 2025 | 32.79 (-26.36%) | 46.50 | 32.76 - 46.50 | 1.924 times | Mon 20 October 2025 | 44.53 (-9.73%) | 46.87 | 44.53 - 46.87 | 0.0026 times | Mon 15 September 2025 | 49.33 (-4.99%) | 49.33 | 49.33 - 49.33 | 0.0026 times |
Indicator Analysis of Aihl
Please login to view indicator analysis. or View indicator analysis of Aihl 542524 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aihl 542524
DMA (daily moving average) of Aihl 542524
| DMA period | DMA value |
| 5 day DMA | 30.56 |
| 12 day DMA | 30.04 |
| 20 day DMA | 30.49 |
| 35 day DMA | 36.45 |
| 50 day DMA | 37.51 |
| 100 day DMA | 40.28 |
| 150 day DMA | 38.98 |
| 200 day DMA | 36.94 |
EMA (exponential moving average) of Aihl 542524
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.03 | 30.05 | 29.37 |
| 12 day EMA | 30.75 | 30.34 | 30.15 |
| 20 day EMA | 31.81 | 31.69 | 31.72 |
| 35 day EMA | 33.88 | 33.93 | 34.08 |
| 50 day EMA | 36.75 | 36.9 | 37.12 |
SMA (simple moving average) of Aihl 542524
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.56 | 29.69 | 29.1 |
| 12 day SMA | 30.04 | 29.82 | 29.79 |
| 20 day SMA | 30.49 | 30.52 | 30.71 |
| 35 day SMA | 36.45 | 36.82 | 37.17 |
| 50 day SMA | 37.51 | 37.54 | 37.6 |
| 100 day SMA | 40.28 | 40.29 | 40.32 |
| 150 day SMA | 38.98 | 39.05 | 39.14 |
| 200 day SMA | 36.94 | 36.94 | 36.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.