Login or Join
HomepageAihl 542524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aihl 542524 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aihl
Strong Daily Stock price targets for Aihl 542524 are 21.64 and 24.04
| Daily Target 1 | 21.24 |
| Daily Target 2 | 22.04 |
| Daily Target 3 | 23.64 |
| Daily Target 4 | 24.44 |
| Daily Target 5 | 26.04 |
Daily price and volume Aihl
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 22.84 (-4.99%) | 25.24 | 22.84 - 25.24 | 1.808 times | Tue 27 October 2026 | 24.04 (-4.98%) | 24.10 | 24.04 - 26.37 | 2.9025 times | Mon 26 October 2026 | 25.30 (-4.89%) | 25.50 | 25.30 - 27.89 | 4.992 times | Fri 23 October 2026 | 26.60 (-5%) | 26.60 | 26.60 - 29.30 | 0.037 times | Thu 22 October 2026 | 28.00 (0%) | 28.00 | 28.00 - 28.00 | 0.0029 times | Wed 21 October 2026 | 28.00 (-1.34%) | 29.79 | 28.00 - 29.79 | 0.1476 times | Fri 16 October 2026 | 28.38 (0%) | 28.38 | 28.38 - 28.38 | 0.0014 times | Thu 15 October 2026 | 28.38 (0%) | 28.38 | 28.38 - 28.38 | 0.0129 times | Wed 14 October 2026 | 28.38 (-5.4%) | 31.30 | 28.37 - 31.30 | 0.0648 times | Tue 06 October 2026 | 30.00 (1.76%) | 30.88 | 30.00 - 30.88 | 0.0311 times | Mon 05 October 2026 | 29.48 (4.58%) | 26.79 | 26.79 - 29.48 | 0.1012 times |
Weekly price and charts Aihl
Strong weekly Stock price targets for Aihl 542524 are 20.32 and 25.37
| Weekly Target 1 | 19.47 |
| Weekly Target 2 | 21.16 |
| Weekly Target 3 | 24.523333333333 |
| Weekly Target 4 | 26.21 |
| Weekly Target 5 | 29.57 |
Weekly price and volumes for Aihl
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 22.84 (-14.14%) | 25.50 | 22.84 - 27.89 | 5.5506 times | Fri 23 October 2026 | 26.60 (-6.27%) | 29.79 | 26.60 - 29.79 | 0.1072 times | Fri 16 October 2026 | 28.38 (0.67%) | 26.79 | 26.79 - 31.30 | 0.1209 times | Thu 01 October 2026 | 28.19 (-1.74%) | 29.96 | 28.19 - 31.39 | 0.1535 times | Fri 25 September 2026 | 28.69 (-2.98%) | 28.70 | 26.10 - 31.50 | 1.4292 times | Fri 18 September 2026 | 29.57 (-10.39%) | 33.00 | 26.90 - 33.00 | 1.5598 times | Fri 11 September 2026 | 33.00 (-9.74%) | 34.74 | 33.00 - 34.74 | 0.0322 times | Fri 04 September 2026 | 36.56 (7.94%) | 35.50 | 35.50 - 38.75 | 0.0033 times | Fri 28 August 2026 | 33.87 (-3.2%) | 34.90 | 33.16 - 34.90 | 0.1538 times | Fri 21 August 2026 | 34.99 (-8.28%) | 38.15 | 32.49 - 40.03 | 0.8895 times | Fri 14 August 2026 | 38.15 (4.66%) | 36.45 | 34.63 - 38.22 | 1.0812 times |
Monthly price and charts Aihl
Strong monthly Stock price targets for Aihl 542524 are 18.61 and 27.07
| Monthly Target 1 | 17.2 |
| Monthly Target 2 | 20.02 |
| Monthly Target 3 | 25.66 |
| Monthly Target 4 | 28.48 |
| Monthly Target 5 | 34.12 |
Monthly price and volumes Aihl
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 22.84 (-26.87%) | 29.60 | 22.84 - 31.30 | 3.2599 times | Tue 29 September 2026 | 31.23 (-12.03%) | 37.15 | 26.10 - 38.75 | 1.7579 times | Mon 31 August 2026 | 35.50 (6.38%) | 33.35 | 32.49 - 40.03 | 2.1084 times | Thu 30 July 2026 | 33.37 (9.95%) | 31.86 | 27.10 - 35.60 | 0.6666 times | Tue 30 June 2026 | 30.35 (-32.79%) | 42.91 | 27.31 - 42.91 | 2.1579 times | Fri 29 May 2026 | 45.16 (-7.84%) | 48.51 | 45.16 - 48.51 | 0.0473 times | Mon 27 April 2026 | 49.00 (-0.69%) | 49.29 | 49.00 - 49.29 | 0.0006 times | Mon 30 March 2026 | 49.34 (-2.01%) | 49.34 | 49.34 - 49.34 | 0.0001 times | Mon 23 February 2026 | 50.35 (4.92%) | 50.36 | 50.35 - 50.36 | 0.0006 times | Wed 14 January 2026 | 47.99 (6.76%) | 46.00 | 43.70 - 47.99 | 0.0006 times | Tue 30 December 2025 | 44.95 (37.08%) | 32.76 | 32.76 - 45.95 | 0.7099 times |
Indicator Analysis of Aihl
Please login to view indicator analysis. or View indicator analysis of Aihl 542524 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aihl 542524
DMA (daily moving average) of Aihl 542524
| DMA period | DMA value |
| 5 day DMA | 25.36 |
| 12 day DMA | 27.3 |
| 20 day DMA | 28.12 |
| 35 day DMA | 30.6 |
| 50 day DMA | 32 |
| 100 day DMA | 34.78 |
| 150 day DMA | 37.51 |
| 200 day DMA | 37.08 |
EMA (exponential moving average) of Aihl 542524
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.93 | 25.97 | 26.93 |
| 12 day EMA | 26.76 | 27.47 | 28.09 |
| 20 day EMA | 28.03 | 28.58 | 29.06 |
| 35 day EMA | 29.79 | 30.2 | 30.56 |
| 50 day EMA | 31.41 | 31.76 | 32.08 |
SMA (simple moving average) of Aihl 542524
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.36 | 26.39 | 27.26 |
| 12 day SMA | 27.3 | 28 | 28.49 |
| 20 day SMA | 28.12 | 28.39 | 28.68 |
| 35 day SMA | 30.6 | 30.98 | 31.33 |
| 50 day SMA | 32 | 32.22 | 32.42 |
| 100 day SMA | 34.78 | 34.89 | 34.98 |
| 150 day SMA | 37.51 | 37.59 | 37.66 |
| 200 day SMA | 37.08 | 37.18 | 37.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.