Login or Join
HomepageAihl 542524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aihl 542524 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aihl
Strong Daily Stock price targets for Aihl 542524 are 33.01 and 33.01
| Daily Target 1 | 33.01 |
| Daily Target 2 | 33.01 |
| Daily Target 3 | 33.01 |
| Daily Target 4 | 33.01 |
| Daily Target 5 | 33.01 |
Daily price and volume Aihl
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 33.01 (-4.98%) | 33.01 | 33.01 - 33.01 | 0.2326 times | Mon 07 September 2026 | 34.74 (-4.98%) | 34.74 | 34.74 - 34.74 | 0.5349 times | Fri 04 September 2026 | 36.56 (-4.99%) | 38.48 | 36.56 - 38.48 | 0.0558 times | Thu 03 September 2026 | 38.48 (4.23%) | 38.75 | 38.48 - 38.75 | 0.0372 times | Tue 01 September 2026 | 36.92 (4%) | 37.15 | 36.92 - 37.15 | 0.0326 times | Mon 31 August 2026 | 35.50 (4.81%) | 35.50 | 35.50 - 35.50 | 0.0233 times | Fri 28 August 2026 | 33.87 (-2.95%) | 33.16 | 33.16 - 34.01 | 0.0279 times | Thu 27 August 2026 | 34.90 (-0.26%) | 34.90 | 34.90 - 34.90 | 6.9767 times | Fri 21 August 2026 | 34.99 (2.31%) | 35.90 | 32.49 - 35.90 | 1.3953 times | Thu 20 August 2026 | 34.20 (-5%) | 37.70 | 34.20 - 37.70 | 0.6837 times | Tue 18 August 2026 | 36.00 (-0.69%) | 36.24 | 36.00 - 36.24 | 5.5814 times |
Weekly price and charts Aihl
Strong weekly Stock price targets for Aihl 542524 are 32.15 and 33.88
| Weekly Target 1 | 31.86 |
| Weekly Target 2 | 32.43 |
| Weekly Target 3 | 33.586666666667 |
| Weekly Target 4 | 34.16 |
| Weekly Target 5 | 35.32 |
Weekly price and volumes for Aihl
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 33.01 (-9.71%) | 34.74 | 33.01 - 34.74 | 0.0348 times | Fri 04 September 2026 | 36.56 (7.94%) | 35.50 | 35.50 - 38.75 | 0.0068 times | Fri 28 August 2026 | 33.87 (-3.2%) | 34.90 | 33.16 - 34.90 | 0.3178 times | Fri 21 August 2026 | 34.99 (-8.28%) | 38.15 | 32.49 - 40.03 | 1.8379 times | Fri 14 August 2026 | 38.15 (4.66%) | 36.45 | 34.63 - 38.22 | 2.2339 times | Fri 07 August 2026 | 36.45 (9.23%) | 33.35 | 33.00 - 36.45 | 3.3847 times | Thu 30 July 2026 | 33.37 (-1.82%) | 33.99 | 33.37 - 35.60 | 0.0876 times | Fri 24 July 2026 | 33.99 (13.6%) | 29.78 | 29.32 - 34.62 | 0.1222 times | Thu 16 July 2026 | 29.92 (4.62%) | 28.61 | 28.50 - 30.00 | 1.2458 times | Fri 10 July 2026 | 28.60 (-5.17%) | 30.00 | 27.10 - 30.00 | 0.7286 times | Fri 03 July 2026 | 30.16 (2.24%) | 30.96 | 29.50 - 31.86 | 0.5547 times |
Monthly price and charts Aihl
Strong monthly Stock price targets for Aihl 542524 are 30.14 and 35.88
| Monthly Target 1 | 29.18 |
| Monthly Target 2 | 31.1 |
| Monthly Target 3 | 34.923333333333 |
| Monthly Target 4 | 36.84 |
| Monthly Target 5 | 40.66 |
Monthly price and volumes Aihl
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 33.01 (-7.01%) | 37.15 | 33.01 - 38.75 | 0.0193 times | Mon 31 August 2026 | 35.50 (6.38%) | 33.35 | 32.49 - 40.03 | 3.697 times | Thu 30 July 2026 | 33.37 (9.95%) | 31.86 | 27.10 - 35.60 | 1.1688 times | Tue 30 June 2026 | 30.35 (-32.79%) | 42.91 | 27.31 - 42.91 | 3.7838 times | Fri 29 May 2026 | 45.16 (-7.84%) | 48.51 | 45.16 - 48.51 | 0.0829 times | Mon 27 April 2026 | 49.00 (-0.69%) | 49.29 | 49.00 - 49.29 | 0.0011 times | Mon 30 March 2026 | 49.34 (-2.01%) | 49.34 | 49.34 - 49.34 | 0.0001 times | Mon 23 February 2026 | 50.35 (4.92%) | 50.36 | 50.35 - 50.36 | 0.0011 times | Wed 14 January 2026 | 47.99 (6.76%) | 46.00 | 43.70 - 47.99 | 0.0011 times | Tue 30 December 2025 | 44.95 (37.08%) | 32.76 | 32.76 - 45.95 | 1.2449 times | Fri 28 November 2025 | 32.79 (-26.36%) | 46.50 | 32.76 - 46.50 | 1.4758 times |
Indicator Analysis of Aihl
Please login to view indicator analysis. or View indicator analysis of Aihl 542524 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aihl 542524
DMA (daily moving average) of Aihl 542524
| DMA period | DMA value |
| 5 day DMA | 35.94 |
| 12 day DMA | 35.45 |
| 20 day DMA | 35.67 |
| 35 day DMA | 34.12 |
| 50 day DMA | 33.25 |
| 100 day DMA | 38.13 |
| 150 day DMA | 38.4 |
| 200 day DMA | 38.04 |
EMA (exponential moving average) of Aihl 542524
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.98 | 35.97 | 36.58 |
| 12 day EMA | 35.36 | 35.79 | 35.98 |
| 20 day EMA | 35.2 | 35.43 | 35.5 |
| 35 day EMA | 34.79 | 34.89 | 34.9 |
| 50 day EMA | 34.13 | 34.18 | 34.16 |
SMA (simple moving average) of Aihl 542524
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.94 | 36.44 | 36.27 |
| 12 day SMA | 35.45 | 35.88 | 36.02 |
| 20 day SMA | 35.67 | 35.67 | 35.6 |
| 35 day SMA | 34.12 | 33.99 | 33.85 |
| 50 day SMA | 33.25 | 33.33 | 33.42 |
| 100 day SMA | 38.13 | 38.23 | 38.32 |
| 150 day SMA | 38.4 | 38.46 | 38.53 |
| 200 day SMA | 38.04 | 37.99 | 37.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.