Aihl 542524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aihl 542524 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aihl

Strong Daily Stock price targets for Aihl 542524 are 35.83 and 36.86

Daily Target 134.97
Daily Target 235.66
Daily Target 336.003333333333
Daily Target 436.69
Daily Target 537.03

Daily price and volume Aihl

Date Closing Open Range Volume
Tue 11 August 2026 36.34 (4.94%) 35.32 35.32 - 36.35 0.3768 times
Mon 10 August 2026 34.63 (-4.99%) 36.45 34.63 - 38.22 3.5344 times
Fri 07 August 2026 36.45 (3.02%) 34.10 33.62 - 36.45 2.9966 times
Thu 06 August 2026 35.38 (2.11%) 34.95 33.00 - 36.38 1.5683 times
Wed 05 August 2026 34.65 (5%) 33.00 33.00 - 34.65 1.4022 times
Tue 04 August 2026 33.00 (-1.05%) 33.00 33.00 - 33.00 0.0224 times
Mon 03 August 2026 33.35 (-0.06%) 33.35 33.35 - 33.35 0.0004 times
Thu 30 July 2026 33.37 (-4.98%) 34.80 33.37 - 34.80 0.0534 times
Wed 29 July 2026 35.12 (3.32%) 33.99 33.99 - 35.60 0.0448 times
Tue 28 July 2026 33.99 (0%) 33.99 33.99 - 33.99 0.0007 times
Mon 27 July 2026 33.99 (0%) 33.99 33.99 - 33.99 0.056 times

Daily chart Aihl

Weekly price and charts Aihl

Strong weekly Stock price targets for Aihl 542524 are 33.69 and 37.28

Weekly Target 132.81
Weekly Target 234.57
Weekly Target 336.396666666667
Weekly Target 438.16
Weekly Target 539.99

Weekly price and volumes for Aihl

Date Closing Open Range Volume
Tue 11 August 2026 36.34 (-0.3%) 36.45 34.63 - 38.22 1.3804 times
Fri 07 August 2026 36.45 (9.23%) 33.35 33.00 - 36.45 2.114 times
Thu 30 July 2026 33.37 (-1.82%) 33.99 33.37 - 35.60 0.0547 times
Fri 24 July 2026 33.99 (13.6%) 29.78 29.32 - 34.62 0.0763 times
Thu 16 July 2026 29.92 (4.62%) 28.61 28.50 - 30.00 0.7781 times
Fri 10 July 2026 28.60 (-5.17%) 30.00 27.10 - 30.00 0.4551 times
Fri 03 July 2026 30.16 (2.24%) 30.96 29.50 - 31.86 0.3465 times
Thu 25 June 2026 29.50 (-6.62%) 33.00 27.31 - 33.00 3.2569 times
Fri 19 June 2026 31.59 (-14.76%) 35.21 31.59 - 35.21 1.5363 times
Fri 12 June 2026 37.06 (-13.63%) 40.77 37.06 - 40.77 0.0018 times
Tue 02 June 2026 42.91 (-4.98%) 42.91 42.91 - 42.91 0.0001 times

weekly chart Aihl

Monthly price and charts Aihl

Strong monthly Stock price targets for Aihl 542524 are 34.67 and 39.89

Monthly Target 130.63
Monthly Target 233.49
Monthly Target 335.853333333333
Monthly Target 438.71
Monthly Target 541.07

Monthly price and volumes Aihl

Date Closing Open Range Volume
Tue 11 August 2026 36.34 (8.9%) 33.35 33.00 - 38.22 2.553 times
Thu 30 July 2026 33.37 (9.95%) 31.86 27.10 - 35.60 1.1217 times
Tue 30 June 2026 30.35 (-32.79%) 42.91 27.31 - 42.91 3.6314 times
Fri 29 May 2026 45.16 (-7.84%) 48.51 45.16 - 48.51 0.0795 times
Mon 27 April 2026 49.00 (-0.69%) 49.29 49.00 - 49.29 0.0011 times
Mon 30 March 2026 49.34 (-2.01%) 49.34 49.34 - 49.34 0.0001 times
Mon 23 February 2026 50.35 (4.92%) 50.36 50.35 - 50.36 0.0011 times
Wed 14 January 2026 47.99 (6.76%) 46.00 43.70 - 47.99 0.0011 times
Tue 30 December 2025 44.95 (37.08%) 32.76 32.76 - 45.95 1.1947 times
Fri 28 November 2025 32.79 (-26.36%) 46.50 32.76 - 46.50 1.4164 times
Mon 20 October 2025 44.53 (-9.73%) 46.87 44.53 - 46.87 0.0019 times

monthly chart Aihl

DMA SMA EMA moving averages of Aihl 542524

DMA (daily moving average) of Aihl 542524

DMA period DMA value
5 day DMA 35.49
12 day DMA 34.52
20 day DMA 32.91
35 day DMA 32.19
50 day DMA 36.27
100 day DMA 39.71
150 day DMA 38.56
200 day DMA 37.18

EMA (exponential moving average) of Aihl 542524

EMA period EMA current EMA prev EMA prev2
5 day EMA35.3934.9135.05
12 day EMA34.4434.0933.99
20 day EMA34.0133.7733.68
35 day EMA35.3835.3235.36
50 day EMA36.7936.8136.9

SMA (simple moving average) of Aihl 542524

SMA period SMA current SMA prev SMA prev2
5 day SMA35.4934.8234.57
12 day SMA34.5234.3334.19
20 day SMA32.9132.5232.29
35 day SMA32.1932.2132.34
50 day SMA36.2736.4636.67
100 day SMA39.7139.7939.87
150 day SMA38.5638.5338.53
200 day SMA37.1837.1437.11
Back to top | Use Dark Theme