Login or Join
HomepageInfratrust 542543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infratrust 542543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Infratrust
Strong Daily Stock price targets for Infratrust 542543 are 76.77 and 76.96
| Daily Target 1 | 76.72 |
| Daily Target 2 | 76.82 |
| Daily Target 3 | 76.91 |
| Daily Target 4 | 77.01 |
| Daily Target 5 | 77.1 |
Daily price and volume Infratrust
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 76.92 (-0.1%) | 77.00 | 76.81 - 77.00 | 0.0638 times | Tue 02 June 2026 | 77.00 (0.33%) | 77.49 | 77.00 - 77.49 | 0.0567 times | Mon 01 June 2026 | 76.75 (-0.97%) | 77.77 | 76.75 - 77.80 | 0.1914 times | Fri 29 May 2026 | 77.50 (0.65%) | 77.89 | 77.00 - 77.89 | 0.0567 times | Wed 27 May 2026 | 77.00 (-1.26%) | 77.95 | 77.00 - 77.95 | 0.0921 times | Tue 26 May 2026 | 77.98 (1.29%) | 78.38 | 77.55 - 78.39 | 0.0638 times | Mon 25 May 2026 | 76.99 (0.64%) | 76.50 | 76.25 - 77.00 | 0.2055 times | Fri 22 May 2026 | 76.50 (-0.26%) | 76.50 | 75.25 - 76.50 | 0.2055 times | Thu 21 May 2026 | 76.70 (0%) | 77.69 | 76.70 - 77.90 | 8.859 times | Wed 20 May 2026 | 76.70 (-0.9%) | 77.01 | 76.61 - 77.01 | 0.2055 times | Tue 19 May 2026 | 77.40 (0.52%) | 77.00 | 77.00 - 77.80 | 0.1205 times |
Weekly price and charts Infratrust
Strong weekly Stock price targets for Infratrust 542543 are 76.31 and 77.36
| Weekly Target 1 | 76.11 |
| Weekly Target 2 | 76.51 |
| Weekly Target 3 | 77.156666666667 |
| Weekly Target 4 | 77.56 |
| Weekly Target 5 | 78.21 |
Weekly price and volumes for Infratrust
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 76.92 (-0.75%) | 77.77 | 76.75 - 77.80 | 0.1945 times | Fri 29 May 2026 | 77.50 (1.31%) | 76.50 | 76.25 - 78.39 | 0.2608 times | Fri 22 May 2026 | 76.50 (-0.65%) | 76.76 | 75.25 - 77.90 | 5.9549 times | Fri 15 May 2026 | 77.00 (-0.32%) | 77.25 | 76.71 - 77.67 | 0.4156 times | Fri 08 May 2026 | 77.25 (-0.5%) | 77.64 | 76.67 - 78.87 | 0.2653 times | Thu 30 April 2026 | 77.64 (0.98%) | 77.20 | 76.86 - 77.64 | 0.4244 times | Fri 24 April 2026 | 76.89 (-0.01%) | 77.70 | 76.60 - 77.70 | 0.5526 times | Fri 17 April 2026 | 76.90 (-3.87%) | 80.50 | 76.80 - 81.50 | 0.893 times | Fri 10 April 2026 | 80.00 (0.03%) | 79.25 | 79.00 - 80.90 | 0.4332 times | Thu 02 April 2026 | 79.98 (3.94%) | 78.00 | 75.00 - 80.00 | 0.6057 times | Fri 27 March 2026 | 76.95 (-4.41%) | 80.80 | 76.26 - 80.80 | 4.076 times |
Monthly price and charts Infratrust
Strong monthly Stock price targets for Infratrust 542543 are 76.31 and 77.36
| Monthly Target 1 | 76.11 |
| Monthly Target 2 | 76.51 |
| Monthly Target 3 | 77.156666666667 |
| Monthly Target 4 | 77.56 |
| Monthly Target 5 | 78.21 |
Monthly price and volumes Infratrust
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 76.92 (-0.75%) | 77.77 | 76.75 - 77.80 | 0.0289 times | Fri 29 May 2026 | 77.50 (-0.18%) | 77.64 | 75.25 - 78.87 | 1.0256 times | Thu 30 April 2026 | 77.64 (-0.42%) | 77.99 | 76.60 - 81.50 | 0.4017 times | Mon 30 March 2026 | 77.97 (-6.62%) | 83.75 | 75.00 - 83.75 | 0.8941 times | Fri 27 February 2026 | 83.50 (0.18%) | 84.00 | 80.00 - 84.50 | 0.2406 times | Fri 30 January 2026 | 83.35 (-5.23%) | 87.95 | 82.00 - 97.47 | 0.1519 times | Wed 31 December 2025 | 87.95 (-0.06%) | 88.75 | 86.10 - 88.85 | 0.2334 times | Fri 28 November 2025 | 88.00 (3.49%) | 86.45 | 86.00 - 88.00 | 0.1197 times | Fri 31 October 2025 | 85.03 (2.76%) | 82.75 | 82.50 - 88.50 | 0.265 times | Tue 30 September 2025 | 82.75 (-2.65%) | 85.50 | 81.15 - 102.00 | 6.6391 times | Fri 29 August 2025 | 85.00 (3.67%) | 82.00 | 79.70 - 88.00 | 0.1032 times |
Indicator Analysis of Infratrust
Please login to view indicator analysis. or View indicator analysis of Infratrust 542543 on MunafaSutra.com for free
DMA SMA EMA moving averages of Infratrust 542543
DMA (daily moving average) of Infratrust 542543
| DMA period | DMA value |
| 5 day DMA | 77.03 |
| 12 day DMA | 77.04 |
| 20 day DMA | 77.06 |
| 35 day DMA | 77.27 |
| 50 day DMA | 77.87 |
| 100 day DMA | 81.23 |
| 150 day DMA | 83.26 |
| 200 day DMA | 83.4 |
EMA (exponential moving average) of Infratrust 542543
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.02 | 77.07 | 77.1 |
| 12 day EMA | 77.06 | 77.09 | 77.11 |
| 20 day EMA | 77.16 | 77.19 | 77.21 |
| 35 day EMA | 77.61 | 77.65 | 77.69 |
| 50 day EMA | 78.08 | 78.13 | 78.18 |
SMA (simple moving average) of Infratrust 542543
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.03 | 77.25 | 77.24 |
| 12 day SMA | 77.04 | 77.04 | 77.04 |
| 20 day SMA | 77.06 | 77.1 | 77.12 |
| 35 day SMA | 77.27 | 77.36 | 77.44 |
| 50 day SMA | 77.87 | 77.93 | 78.02 |
| 100 day SMA | 81.23 | 81.34 | 81.45 |
| 150 day SMA | 83.26 | 83.3 | 83.35 |
| 200 day SMA | 83.4 | 83.44 | 83.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.