Login or Join
HomepageInfratrust 542543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infratrust 542543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Infratrust
Strong Daily Stock price targets for Infratrust 542543 are 72.15 and 72.75
| Daily Target 1 | 72.03 |
| Daily Target 2 | 72.26 |
| Daily Target 3 | 72.63 |
| Daily Target 4 | 72.86 |
| Daily Target 5 | 73.23 |
Daily price and volume Infratrust
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 72.49 (-0.48%) | 72.90 | 72.40 - 73.00 | 0.828 times | Thu 10 September 2026 | 72.84 (-1.05%) | 73.70 | 72.70 - 73.71 | 1.1677 times | Wed 09 September 2026 | 73.61 (0.07%) | 74.00 | 73.50 - 74.00 | 0.2972 times | Tue 08 September 2026 | 73.56 (0.18%) | 73.50 | 73.50 - 73.89 | 0.3185 times | Mon 07 September 2026 | 73.43 (-0.18%) | 73.75 | 73.00 - 73.90 | 0.7431 times | Fri 04 September 2026 | 73.56 (0.59%) | 73.50 | 73.50 - 73.70 | 0.8068 times | Thu 03 September 2026 | 73.13 (-0.52%) | 73.85 | 73.00 - 74.25 | 5.1805 times | Wed 02 September 2026 | 73.51 (0.26%) | 73.64 | 73.51 - 73.80 | 0.1486 times | Tue 01 September 2026 | 73.32 (-0.5%) | 73.66 | 73.32 - 73.66 | 0.1486 times | Mon 31 August 2026 | 73.69 (0.08%) | 73.63 | 73.05 - 73.72 | 0.3609 times | Fri 28 August 2026 | 73.63 (-0.43%) | 74.00 | 73.50 - 74.00 | 0.8068 times |
Weekly price and charts Infratrust
Strong weekly Stock price targets for Infratrust 542543 are 71.65 and 73.25
| Weekly Target 1 | 71.36 |
| Weekly Target 2 | 71.93 |
| Weekly Target 3 | 72.963333333333 |
| Weekly Target 4 | 73.53 |
| Weekly Target 5 | 74.56 |
Weekly price and volumes for Infratrust
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 72.49 (-1.45%) | 73.75 | 72.40 - 74.00 | 0.9587 times | Fri 04 September 2026 | 73.56 (-0.1%) | 73.63 | 73.00 - 74.25 | 1.8993 times | Fri 28 August 2026 | 73.63 (-0.55%) | 74.05 | 73.50 - 74.25 | 0.8799 times | Fri 21 August 2026 | 74.04 (-0.18%) | 74.60 | 74.00 - 74.75 | 0.4612 times | Fri 14 August 2026 | 74.17 (-1.76%) | 75.50 | 74.00 - 76.15 | 0.71 times | Fri 07 August 2026 | 75.50 (2.03%) | 73.99 | 73.90 - 76.34 | 0.9163 times | Fri 31 July 2026 | 74.00 (-0.54%) | 74.25 | 73.30 - 74.50 | 0.7706 times | Fri 24 July 2026 | 74.40 (-2.62%) | 76.45 | 71.59 - 76.45 | 0.983 times | Fri 17 July 2026 | 76.40 (-4.08%) | 79.80 | 76.00 - 80.30 | 2.057 times | Fri 10 July 2026 | 79.65 (2.19%) | 78.80 | 78.60 - 79.98 | 0.3641 times | Fri 03 July 2026 | 77.94 (-1.34%) | 79.00 | 75.50 - 79.00 | 10.8738 times |
Monthly price and charts Infratrust
Strong monthly Stock price targets for Infratrust 542543 are 71.52 and 73.37
| Monthly Target 1 | 71.2 |
| Monthly Target 2 | 71.84 |
| Monthly Target 3 | 73.046666666667 |
| Monthly Target 4 | 73.69 |
| Monthly Target 5 | 74.9 |
Monthly price and volumes Infratrust
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 72.49 (-1.63%) | 73.66 | 72.40 - 74.25 | 0.5379 times | Mon 31 August 2026 | 73.69 (-0.42%) | 73.99 | 73.05 - 76.34 | 0.5995 times | Fri 31 July 2026 | 74.00 (-2.22%) | 76.50 | 71.59 - 80.30 | 0.8743 times | Tue 30 June 2026 | 75.68 (-2.35%) | 77.77 | 75.50 - 83.90 | 2.6774 times | Fri 29 May 2026 | 77.50 (-0.18%) | 77.64 | 75.25 - 78.87 | 1.8481 times | Thu 30 April 2026 | 77.64 (-0.42%) | 77.99 | 76.60 - 81.50 | 0.7238 times | Mon 30 March 2026 | 77.97 (-6.62%) | 83.75 | 75.00 - 83.75 | 1.6112 times | Fri 27 February 2026 | 83.50 (0.18%) | 84.00 | 80.00 - 84.50 | 0.4336 times | Fri 30 January 2026 | 83.35 (-5.23%) | 87.95 | 82.00 - 97.47 | 0.2737 times | Wed 31 December 2025 | 87.95 (-0.06%) | 88.75 | 86.10 - 88.85 | 0.4206 times | Fri 28 November 2025 | 88.00 (3.49%) | 86.45 | 86.00 - 88.00 | 0.2156 times |
Indicator Analysis of Infratrust
Please login to view indicator analysis. or View indicator analysis of Infratrust 542543 on MunafaSutra.com for free
DMA SMA EMA moving averages of Infratrust 542543
DMA (daily moving average) of Infratrust 542543
| DMA period | DMA value |
| 5 day DMA | 73.19 |
| 12 day DMA | 73.39 |
| 20 day DMA | 73.68 |
| 35 day DMA | 74.09 |
| 50 day DMA | 75.08 |
| 100 day DMA | 76.32 |
| 150 day DMA | 78.03 |
| 200 day DMA | 80.41 |
EMA (exponential moving average) of Infratrust 542543
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.03 | 73.3 | 73.53 |
| 12 day EMA | 73.37 | 73.53 | 73.66 |
| 20 day EMA | 73.71 | 73.84 | 73.94 |
| 35 day EMA | 74.39 | 74.5 | 74.6 |
| 50 day EMA | 75.07 | 75.18 | 75.28 |
SMA (simple moving average) of Infratrust 542543
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.19 | 73.4 | 73.46 |
| 12 day SMA | 73.39 | 73.52 | 73.61 |
| 20 day SMA | 73.68 | 73.77 | 73.86 |
| 35 day SMA | 74.09 | 74.15 | 74.18 |
| 50 day SMA | 75.08 | 75.19 | 75.27 |
| 100 day SMA | 76.32 | 76.36 | 76.4 |
| 150 day SMA | 78.03 | 78.11 | 78.18 |
| 200 day SMA | 80.41 | 80.48 | 80.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.