Login or Join
HomepageAgol 542579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agol 542579 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Agol
Strong Daily Stock price targets for Agol 542579 are 4.61 and 4.93
| Daily Target 1 | 4.36 |
| Daily Target 2 | 4.54 |
| Daily Target 3 | 4.6833333333333 |
| Daily Target 4 | 4.86 |
| Daily Target 5 | 5 |
Daily price and volume Agol
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 4.71 (4.2%) | 4.51 | 4.51 - 4.83 | 0.5582 times | Thu 15 October 2026 | 4.52 (-5.64%) | 4.79 | 4.22 - 4.90 | 1.2701 times | Wed 14 October 2026 | 4.79 (-2.24%) | 4.87 | 4.74 - 4.97 | 0.4842 times | Tue 13 October 2026 | 4.90 (1.24%) | 4.94 | 4.74 - 4.99 | 0.6843 times | Mon 12 October 2026 | 4.84 (11.78%) | 4.39 | 4.39 - 4.94 | 2.6597 times | Tue 06 October 2026 | 4.33 (-0.23%) | 4.30 | 4.25 - 4.41 | 0.6284 times | Mon 05 October 2026 | 4.34 (0%) | 4.49 | 4.30 - 4.49 | 0.7936 times | Thu 01 October 2026 | 4.34 (0.7%) | 4.54 | 4.25 - 4.54 | 0.7885 times | Tue 29 September 2026 | 4.31 (3.86%) | 4.22 | 3.90 - 4.39 | 1.2781 times | Mon 28 September 2026 | 4.15 (0.24%) | 4.14 | 4.05 - 4.25 | 0.8549 times | Fri 25 September 2026 | 4.14 (-2.82%) | 4.27 | 4.00 - 4.43 | 2.4157 times |
Weekly price and charts Agol
Strong weekly Stock price targets for Agol 542579 are 4.47 and 5.24
| Weekly Target 1 | 3.87 |
| Weekly Target 2 | 4.29 |
| Weekly Target 3 | 4.64 |
| Weekly Target 4 | 5.06 |
| Weekly Target 5 | 5.41 |
Weekly price and volumes for Agol
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 4.71 (8.78%) | 4.39 | 4.22 - 4.99 | 1.0492 times | Tue 06 October 2026 | 4.33 (-0.23%) | 4.49 | 4.25 - 4.49 | 0.2638 times | Thu 01 October 2026 | 4.34 (4.83%) | 4.14 | 3.90 - 4.54 | 0.5419 times | Fri 25 September 2026 | 4.14 (-13.57%) | 4.81 | 4.00 - 4.84 | 2.2172 times | Fri 18 September 2026 | 4.79 (5.74%) | 4.75 | 4.12 - 4.95 | 1.7238 times | Fri 11 September 2026 | 4.53 (13.53%) | 4.02 | 3.91 - 4.75 | 1.9543 times | Fri 04 September 2026 | 3.99 (-0.5%) | 4.00 | 3.71 - 4.07 | 0.5105 times | Fri 28 August 2026 | 4.01 (2.04%) | 4.02 | 3.95 - 4.08 | 0.6972 times | Fri 21 August 2026 | 3.93 (-1.5%) | 4.14 | 3.70 - 4.14 | 0.5675 times | Fri 14 August 2026 | 3.99 (0.76%) | 3.93 | 3.62 - 4.05 | 0.4746 times | Fri 07 August 2026 | 3.96 (5.32%) | 3.87 | 3.78 - 4.02 | 0.3173 times |
Monthly price and charts Agol
Strong monthly Stock price targets for Agol 542579 are 4.47 and 5.24
| Monthly Target 1 | 3.87 |
| Monthly Target 2 | 4.29 |
| Monthly Target 3 | 4.64 |
| Monthly Target 4 | 5.06 |
| Monthly Target 5 | 5.41 |
Monthly price and volumes Agol
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 4.71 (9.28%) | 4.54 | 4.22 - 4.99 | 0.4675 times | Tue 29 September 2026 | 4.31 (9.67%) | 4.01 | 3.71 - 4.95 | 2.1308 times | Mon 31 August 2026 | 3.93 (4.52%) | 3.87 | 3.62 - 4.14 | 0.707 times | Fri 31 July 2026 | 3.76 (-8.07%) | 4.10 | 3.70 - 4.18 | 0.6792 times | Tue 30 June 2026 | 4.09 (-6.19%) | 4.35 | 3.99 - 4.40 | 0.7862 times | Fri 29 May 2026 | 4.36 (-5.01%) | 4.60 | 4.08 - 4.85 | 0.7736 times | Thu 30 April 2026 | 4.59 (44.79%) | 3.50 | 3.40 - 5.20 | 1.1369 times | Mon 30 March 2026 | 3.17 (-35.7%) | 4.93 | 3.13 - 4.93 | 1.3062 times | Fri 27 February 2026 | 4.93 (-2.95%) | 5.11 | 4.50 - 5.57 | 0.9882 times | Fri 30 January 2026 | 5.08 (-11.03%) | 5.80 | 5.00 - 6.10 | 1.0244 times | Wed 31 December 2025 | 5.71 (-2.56%) | 5.86 | 5.00 - 6.18 | 0.8871 times |
Indicator Analysis of Agol
Please login to view indicator analysis. or View indicator analysis of Agol 542579 on MunafaSutra.com for free
DMA SMA EMA moving averages of Agol 542579
DMA (daily moving average) of Agol 542579
| DMA period | DMA value |
| 5 day DMA | 4.75 |
| 12 day DMA | 4.47 |
| 20 day DMA | 4.52 |
| 35 day DMA | 4.3 |
| 50 day DMA | 4.19 |
| 100 day DMA | 4.13 |
| 150 day DMA | 4.22 |
| 200 day DMA | 4.51 |
EMA (exponential moving average) of Agol 542579
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.66 | 4.63 | 4.68 |
| 12 day EMA | 4.57 | 4.54 | 4.54 |
| 20 day EMA | 4.47 | 4.44 | 4.43 |
| 35 day EMA | 4.35 | 4.33 | 4.32 |
| 50 day EMA | 4.21 | 4.19 | 4.18 |
SMA (simple moving average) of Agol 542579
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.75 | 4.68 | 4.64 |
| 12 day SMA | 4.47 | 4.46 | 4.46 |
| 20 day SMA | 4.52 | 4.5 | 4.47 |
| 35 day SMA | 4.3 | 4.28 | 4.26 |
| 50 day SMA | 4.19 | 4.17 | 4.16 |
| 100 day SMA | 4.13 | 4.12 | 4.12 |
| 150 day SMA | 4.22 | 4.22 | 4.22 |
| 200 day SMA | 4.51 | 4.51 | 4.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.