Login or Join
HomepageAartech 542580 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aartech 542580 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aartech
Strong Daily Stock price targets for Aartech 542580 are 49.95 and 52.25
| Daily Target 1 | 49.53 |
| Daily Target 2 | 50.37 |
| Daily Target 3 | 51.833333333333 |
| Daily Target 4 | 52.67 |
| Daily Target 5 | 54.13 |
Daily price and volume Aartech
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 51.20 (-2.7%) | 53.30 | 51.00 - 53.30 | 0.1622 times | Fri 17 April 2026 | 52.62 (-0.53%) | 62.00 | 52.10 - 62.00 | 0.4649 times | Thu 16 April 2026 | 52.90 (0.46%) | 53.99 | 52.00 - 55.73 | 3.3422 times | Wed 15 April 2026 | 52.66 (19.14%) | 40.55 | 40.55 - 53.04 | 4.964 times | Mon 13 April 2026 | 44.20 (7.91%) | 42.00 | 39.25 - 44.95 | 0.1586 times | Fri 10 April 2026 | 40.96 (-6.74%) | 42.92 | 35.14 - 45.11 | 0.6455 times | Thu 09 April 2026 | 43.92 (-6.67%) | 46.00 | 42.78 - 46.72 | 0.1354 times | Wed 08 April 2026 | 47.06 (8.28%) | 49.50 | 45.98 - 49.50 | 0.0597 times | Tue 07 April 2026 | 43.46 (7.47%) | 40.44 | 40.44 - 44.52 | 0.023 times | Mon 06 April 2026 | 40.44 (4.04%) | 39.35 | 38.44 - 41.06 | 0.0446 times | Thu 02 April 2026 | 38.87 (6.17%) | 37.00 | 35.25 - 39.05 | 1.8081 times |
Weekly price and charts Aartech
Strong weekly Stock price targets for Aartech 542580 are 49.95 and 52.25
| Weekly Target 1 | 49.53 |
| Weekly Target 2 | 50.37 |
| Weekly Target 3 | 51.833333333333 |
| Weekly Target 4 | 52.67 |
| Weekly Target 5 | 54.13 |
Weekly price and volumes for Aartech
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 51.20 (-2.7%) | 53.30 | 51.00 - 53.30 | 0.0703 times | Fri 17 April 2026 | 52.62 (28.47%) | 42.00 | 39.25 - 62.00 | 3.8703 times | Fri 10 April 2026 | 40.96 (5.38%) | 39.35 | 35.14 - 49.50 | 0.3936 times | Thu 02 April 2026 | 38.87 (-1.52%) | 38.85 | 34.00 - 39.05 | 0.9178 times | Fri 27 March 2026 | 39.47 (-16.27%) | 46.01 | 39.29 - 47.10 | 3.6715 times | Fri 20 March 2026 | 47.14 (16.22%) | 40.56 | 39.03 - 47.95 | 0.8039 times | Fri 13 March 2026 | 40.56 (-4.56%) | 42.50 | 38.00 - 42.50 | 0.0988 times | Fri 06 March 2026 | 42.50 (-0.93%) | 40.00 | 40.00 - 43.80 | 0.1039 times | Fri 27 February 2026 | 42.90 (-5.05%) | 44.50 | 42.75 - 46.98 | 0.056 times | Fri 20 February 2026 | 45.18 (-3.4%) | 46.66 | 45.04 - 47.22 | 0.0138 times | Fri 13 February 2026 | 46.77 (0.6%) | 47.42 | 46.00 - 51.41 | 0.0772 times |
Monthly price and charts Aartech
Strong monthly Stock price targets for Aartech 542580 are 43.17 and 70.03
| Monthly Target 1 | 22.59 |
| Monthly Target 2 | 36.89 |
| Monthly Target 3 | 49.446666666667 |
| Monthly Target 4 | 63.75 |
| Monthly Target 5 | 76.31 |
Monthly price and volumes Aartech
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 51.20 (46.92%) | 37.30 | 35.14 - 62.00 | 2.6526 times | Mon 30 March 2026 | 34.85 (-18.76%) | 40.00 | 34.00 - 47.95 | 2.4184 times | Fri 27 February 2026 | 42.90 (-4.71%) | 44.87 | 42.75 - 51.41 | 0.0959 times | Fri 30 January 2026 | 45.02 (-5.48%) | 48.11 | 44.15 - 64.50 | 0.3247 times | Wed 31 December 2025 | 47.63 (-8.37%) | 52.00 | 46.81 - 53.17 | 0.3671 times | Fri 28 November 2025 | 51.98 (-9.28%) | 56.50 | 47.83 - 58.51 | 0.21 times | Fri 31 October 2025 | 57.30 (10.47%) | 52.67 | 51.10 - 63.99 | 0.7928 times | Tue 30 September 2025 | 51.87 (-10.57%) | 59.50 | 51.04 - 64.85 | 0.7162 times | Fri 29 August 2025 | 58.00 (-11.89%) | 66.12 | 57.25 - 66.85 | 0.3346 times | Thu 31 July 2025 | 65.83 (-5.67%) | 69.88 | 65.16 - 76.49 | 2.0878 times | Mon 30 June 2025 | 69.79 (21.48%) | 57.94 | 56.00 - 77.66 | 7.8982 times |
Indicator Analysis of Aartech
Please login to view indicator analysis. or View indicator analysis of Aartech 542580 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aartech 542580
DMA (daily moving average) of Aartech 542580
| DMA period | DMA value |
| 5 day DMA | 50.72 |
| 12 day DMA | 45.41 |
| 20 day DMA | 44.44 |
| 35 day DMA | 43.26 |
| 50 day DMA | 44.41 |
| 100 day DMA | 46.85 |
| 150 day DMA | 49.42 |
| 200 day DMA | 53.49 |
EMA (exponential moving average) of Aartech 542580
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.3 | 49.85 | 48.46 |
| 12 day EMA | 47.17 | 46.44 | 45.32 |
| 20 day EMA | 45.64 | 45.05 | 44.25 |
| 35 day EMA | 45.08 | 44.72 | 44.26 |
| 50 day EMA | 45.17 | 44.92 | 44.61 |
SMA (simple moving average) of Aartech 542580
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.72 | 48.67 | 46.93 |
| 12 day SMA | 45.41 | 44.05 | 42.95 |
| 20 day SMA | 44.44 | 43.96 | 43.42 |
| 35 day SMA | 43.26 | 43.04 | 42.83 |
| 50 day SMA | 44.41 | 44.32 | 44.19 |
| 100 day SMA | 46.85 | 46.84 | 46.81 |
| 150 day SMA | 49.42 | 49.46 | 49.5 |
| 200 day SMA | 53.49 | 53.59 | 53.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.