Login or Join
HomepageAartech 542580 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aartech 542580 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aartech
Strong Daily Stock price targets for Aartech 542580 are 48.45 and 51.45
| Daily Target 1 | 46.04 |
| Daily Target 2 | 47.86 |
| Daily Target 3 | 49.04 |
| Daily Target 4 | 50.86 |
| Daily Target 5 | 52.04 |
Daily price and volume Aartech
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 49.68 (0.85%) | 48.84 | 47.22 - 50.22 | 3.9613 times | Tue 11 August 2026 | 49.26 (4.81%) | 47.00 | 46.06 - 49.34 | 2.6588 times | Mon 10 August 2026 | 47.00 (0.82%) | 47.55 | 45.77 - 47.90 | 1.1255 times | Fri 07 August 2026 | 46.62 (-0.79%) | 45.55 | 45.55 - 46.62 | 0.2873 times | Thu 06 August 2026 | 46.99 (1.71%) | 48.51 | 46.56 - 48.51 | 0.5373 times | Wed 05 August 2026 | 46.20 (0.39%) | 46.20 | 46.20 - 46.20 | 0.0003 times | Tue 04 August 2026 | 46.02 (-1.03%) | 47.43 | 46.00 - 47.43 | 0.0182 times | Mon 03 August 2026 | 46.50 (1.09%) | 47.74 | 46.00 - 47.74 | 1.0807 times | Fri 31 July 2026 | 46.00 (2.2%) | 47.10 | 46.00 - 47.10 | 0.0274 times | Thu 30 July 2026 | 45.01 (-2.34%) | 46.09 | 45.01 - 47.48 | 0.3033 times | Wed 29 July 2026 | 46.09 (0.2%) | 46.00 | 45.80 - 46.85 | 0.5648 times |
Weekly price and charts Aartech
Strong weekly Stock price targets for Aartech 542580 are 47.73 and 52.18
| Weekly Target 1 | 44.11 |
| Weekly Target 2 | 46.89 |
| Weekly Target 3 | 48.556666666667 |
| Weekly Target 4 | 51.34 |
| Weekly Target 5 | 53.01 |
Weekly price and volumes for Aartech
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 49.68 (6.56%) | 47.55 | 45.77 - 50.22 | 0.5903 times | Fri 07 August 2026 | 46.62 (1.35%) | 47.74 | 45.55 - 48.51 | 0.1466 times | Fri 31 July 2026 | 46.00 (-2.19%) | 47.03 | 45.01 - 48.99 | 0.1554 times | Fri 24 July 2026 | 47.03 (-0.78%) | 47.25 | 47.03 - 49.18 | 0.1227 times | Fri 17 July 2026 | 47.40 (-4.22%) | 48.00 | 47.00 - 50.80 | 0.3533 times | Fri 10 July 2026 | 49.49 (3.1%) | 59.45 | 46.65 - 60.80 | 3.1061 times | Fri 03 July 2026 | 48.00 (-7.87%) | 53.15 | 47.50 - 53.15 | 0.4328 times | Thu 25 June 2026 | 52.10 (3.09%) | 49.00 | 48.67 - 54.00 | 1.1126 times | Fri 19 June 2026 | 50.54 (21.4%) | 42.46 | 40.39 - 51.34 | 3.8213 times | Fri 12 June 2026 | 41.63 (-0.17%) | 42.35 | 40.05 - 42.35 | 0.1589 times | Fri 05 June 2026 | 41.70 (-0.9%) | 42.00 | 41.20 - 43.50 | 0.2267 times |
Monthly price and charts Aartech
Strong monthly Stock price targets for Aartech 542580 are 47.62 and 52.29
| Monthly Target 1 | 43.81 |
| Monthly Target 2 | 46.75 |
| Monthly Target 3 | 48.483333333333 |
| Monthly Target 4 | 51.42 |
| Monthly Target 5 | 53.15 |
Monthly price and volumes Aartech
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 49.68 (8%) | 47.74 | 45.55 - 50.22 | 0.1246 times | Fri 31 July 2026 | 46.00 (-3.73%) | 47.80 | 45.01 - 60.80 | 0.6683 times | Tue 30 June 2026 | 47.78 (13.55%) | 42.00 | 40.05 - 54.00 | 0.9368 times | Fri 29 May 2026 | 42.08 (-13.88%) | 48.86 | 34.00 - 49.46 | 2.2333 times | Thu 30 April 2026 | 48.86 (40.2%) | 37.30 | 35.14 - 62.00 | 2.7173 times | Mon 30 March 2026 | 34.85 (-18.76%) | 40.00 | 34.00 - 47.95 | 2.3501 times | Fri 27 February 2026 | 42.90 (-4.71%) | 44.87 | 42.75 - 51.41 | 0.0932 times | Fri 30 January 2026 | 45.02 (-5.48%) | 48.11 | 44.15 - 64.50 | 0.3156 times | Wed 31 December 2025 | 47.63 (-8.37%) | 52.00 | 46.81 - 53.17 | 0.3567 times | Fri 28 November 2025 | 51.98 (-9.28%) | 56.50 | 47.83 - 58.51 | 0.204 times | Fri 31 October 2025 | 57.30 (10.47%) | 52.67 | 51.10 - 63.99 | 0.7704 times |
Indicator Analysis of Aartech
Please login to view indicator analysis. or View indicator analysis of Aartech 542580 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aartech 542580
DMA (daily moving average) of Aartech 542580
| DMA period | DMA value |
| 5 day DMA | 47.91 |
| 12 day DMA | 46.78 |
| 20 day DMA | 47.38 |
| 35 day DMA | 48.18 |
| 50 day DMA | 47.04 |
| 100 day DMA | 45.95 |
| 150 day DMA | 46.2 |
| 200 day DMA | 47.56 |
EMA (exponential moving average) of Aartech 542580
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.25 | 47.53 | 46.67 |
| 12 day EMA | 47.56 | 47.17 | 46.79 |
| 20 day EMA | 47.45 | 47.22 | 47 |
| 35 day EMA | 47.02 | 46.86 | 46.72 |
| 50 day EMA | 46.83 | 46.71 | 46.61 |
SMA (simple moving average) of Aartech 542580
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.91 | 47.21 | 46.57 |
| 12 day SMA | 46.78 | 46.66 | 46.47 |
| 20 day SMA | 47.38 | 47.36 | 47.32 |
| 35 day SMA | 48.18 | 48.21 | 48.25 |
| 50 day SMA | 47.04 | 46.89 | 46.74 |
| 100 day SMA | 45.95 | 45.86 | 45.77 |
| 150 day SMA | 46.2 | 46.19 | 46.18 |
| 200 day SMA | 47.56 | 47.57 | 47.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.