Login or Join
HomepageAartech 542580 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aartech 542580 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aartech
Strong Daily Stock price targets for Aartech 542580 are 49.12 and 52.76
| Daily Target 1 | 46.22 |
| Daily Target 2 | 48.38 |
| Daily Target 3 | 49.86 |
| Daily Target 4 | 52.02 |
| Daily Target 5 | 53.5 |
Daily price and volume Aartech
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 50.54 (1.12%) | 49.98 | 47.70 - 51.34 | 0.4261 times | Thu 18 June 2026 | 49.98 (1.67%) | 48.21 | 48.21 - 50.91 | 3.0098 times | Wed 17 June 2026 | 49.16 (-0.32%) | 51.34 | 48.04 - 51.34 | 3.4743 times | Tue 16 June 2026 | 49.32 (19.83%) | 41.15 | 40.39 - 49.39 | 2.6096 times | Mon 15 June 2026 | 41.16 (-1.13%) | 42.46 | 41.11 - 42.46 | 0.0811 times | Fri 12 June 2026 | 41.63 (0.58%) | 41.01 | 41.00 - 42.06 | 0.1146 times | Thu 11 June 2026 | 41.39 (0.71%) | 40.62 | 40.20 - 41.82 | 0.1355 times | Wed 10 June 2026 | 41.10 (-0.32%) | 40.05 | 40.05 - 42.31 | 0.0671 times | Tue 09 June 2026 | 41.23 (-0.77%) | 42.34 | 40.98 - 42.34 | 0.0594 times | Mon 08 June 2026 | 41.55 (-0.36%) | 42.35 | 41.00 - 42.35 | 0.0225 times | Fri 05 June 2026 | 41.70 (-0.74%) | 42.01 | 41.50 - 42.69 | 0.0367 times |
Weekly price and charts Aartech
Strong weekly Stock price targets for Aartech 542580 are 45.47 and 56.42
| Weekly Target 1 | 36.47 |
| Weekly Target 2 | 43.51 |
| Weekly Target 3 | 47.423333333333 |
| Weekly Target 4 | 54.46 |
| Weekly Target 5 | 58.37 |
Weekly price and volumes for Aartech
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 50.54 (21.4%) | 42.46 | 40.39 - 51.34 | 1.2824 times | Fri 12 June 2026 | 41.63 (-0.17%) | 42.35 | 40.05 - 42.35 | 0.0533 times | Fri 05 June 2026 | 41.70 (-0.9%) | 42.00 | 41.20 - 43.50 | 0.0761 times | Fri 29 May 2026 | 42.08 (0.14%) | 42.00 | 42.00 - 46.17 | 0.2955 times | Fri 22 May 2026 | 42.02 (1.6%) | 40.53 | 40.53 - 43.85 | 2.2874 times | Fri 15 May 2026 | 41.36 (-7.82%) | 45.99 | 34.00 - 45.99 | 1.3823 times | Fri 08 May 2026 | 44.87 (-8.17%) | 48.86 | 43.83 - 49.46 | 0.466 times | Thu 30 April 2026 | 48.86 (-1.89%) | 52.94 | 47.59 - 52.94 | 0.2067 times | Fri 24 April 2026 | 49.80 (-5.36%) | 53.30 | 49.80 - 53.30 | 0.1394 times | Fri 17 April 2026 | 52.62 (28.47%) | 42.00 | 39.25 - 62.00 | 3.8108 times | Fri 10 April 2026 | 40.96 (5.38%) | 39.35 | 35.14 - 49.50 | 0.3875 times |
Monthly price and charts Aartech
Strong monthly Stock price targets for Aartech 542580 are 45.3 and 56.59
| Monthly Target 1 | 36.02 |
| Monthly Target 2 | 43.28 |
| Monthly Target 3 | 47.31 |
| Monthly Target 4 | 54.57 |
| Monthly Target 5 | 58.6 |
Monthly price and volumes Aartech
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 50.54 (20.1%) | 42.00 | 40.05 - 51.34 | 0.681 times | Fri 29 May 2026 | 42.08 (-13.88%) | 48.86 | 34.00 - 49.46 | 2.1375 times | Thu 30 April 2026 | 48.86 (40.2%) | 37.30 | 35.14 - 62.00 | 2.6008 times | Mon 30 March 2026 | 34.85 (-18.76%) | 40.00 | 34.00 - 47.95 | 2.2493 times | Fri 27 February 2026 | 42.90 (-4.71%) | 44.87 | 42.75 - 51.41 | 0.0892 times | Fri 30 January 2026 | 45.02 (-5.48%) | 48.11 | 44.15 - 64.50 | 0.302 times | Wed 31 December 2025 | 47.63 (-8.37%) | 52.00 | 46.81 - 53.17 | 0.3414 times | Fri 28 November 2025 | 51.98 (-9.28%) | 56.50 | 47.83 - 58.51 | 0.1953 times | Fri 31 October 2025 | 57.30 (10.47%) | 52.67 | 51.10 - 63.99 | 0.7374 times | Tue 30 September 2025 | 51.87 (-10.57%) | 59.50 | 51.04 - 64.85 | 0.6661 times | Fri 29 August 2025 | 58.00 (-11.89%) | 66.12 | 57.25 - 66.85 | 0.3112 times |
Indicator Analysis of Aartech
Please login to view indicator analysis. or View indicator analysis of Aartech 542580 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aartech 542580
DMA (daily moving average) of Aartech 542580
| DMA period | DMA value |
| 5 day DMA | 48.03 |
| 12 day DMA | 44.23 |
| 20 day DMA | 43.65 |
| 35 day DMA | 43.89 |
| 50 day DMA | 45.43 |
| 100 day DMA | 44.73 |
| 150 day DMA | 46.52 |
| 200 day DMA | 48.86 |
EMA (exponential moving average) of Aartech 542580
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.29 | 47.16 | 45.75 |
| 12 day EMA | 45.71 | 44.83 | 43.89 |
| 20 day EMA | 44.74 | 44.13 | 43.52 |
| 35 day EMA | 44.67 | 44.32 | 43.99 |
| 50 day EMA | 45.18 | 44.96 | 44.75 |
SMA (simple moving average) of Aartech 542580
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.03 | 46.25 | 44.53 |
| 12 day SMA | 44.23 | 43.56 | 42.87 |
| 20 day SMA | 43.65 | 43.19 | 42.79 |
| 35 day SMA | 43.89 | 43.86 | 43.84 |
| 50 day SMA | 45.43 | 45.29 | 45.1 |
| 100 day SMA | 44.73 | 44.7 | 44.7 |
| 150 day SMA | 46.52 | 46.54 | 46.56 |
| 200 day SMA | 48.86 | 48.9 | 48.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.