Hbel 542592 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hbel 542592 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hbel

Strong Daily Stock price targets for Hbel 542592 are 21.89 and 21.89

Daily Target 121.89
Daily Target 221.89
Daily Target 321.89
Daily Target 421.89
Daily Target 521.89

Daily price and volume Hbel

Date Closing Open Range Volume
Mon 15 June 2026 21.89 (-4.99%) 21.89 21.89 - 21.89 0.5882 times
Wed 03 June 2026 23.04 (-4.99%) 23.04 23.04 - 23.04 0.1961 times
Mon 01 June 2026 24.25 (0%) 24.25 24.25 - 24.25 0.1961 times
Fri 29 May 2026 24.25 (4.98%) 24.25 24.25 - 24.25 0.3922 times
Wed 27 May 2026 23.10 (5%) 23.00 23.00 - 23.10 1.3725 times
Tue 26 May 2026 22.00 (3.43%) 22.33 21.80 - 22.33 1.5686 times
Mon 25 May 2026 21.27 (4.99%) 21.27 21.27 - 21.27 0.1961 times
Fri 22 May 2026 20.26 (4.97%) 20.26 20.26 - 20.26 0.3922 times
Thu 21 May 2026 19.30 (4.95%) 19.30 19.29 - 19.30 4.902 times
Wed 20 May 2026 18.39 (4.97%) 18.39 18.39 - 18.39 0.1961 times
Tue 19 May 2026 17.52 (4.97%) 17.52 17.52 - 17.52 2.1569 times

Daily chart Hbel

Weekly price and charts Hbel

Strong weekly Stock price targets for Hbel 542592 are 21.89 and 21.89

Weekly Target 121.89
Weekly Target 221.89
Weekly Target 321.89
Weekly Target 421.89
Weekly Target 521.89

Weekly price and volumes for Hbel

Date Closing Open Range Volume
Mon 15 June 2026 21.89 (-4.99%) 21.89 21.89 - 21.89 0.1948 times
Wed 03 June 2026 23.04 (-4.99%) 24.25 23.04 - 24.25 0.1299 times
Fri 29 May 2026 24.25 (19.69%) 21.27 21.27 - 24.25 1.1688 times
Fri 22 May 2026 20.26 (27.42%) 16.69 16.69 - 20.26 2.5974 times
Fri 15 May 2026 15.90 (24.22%) 13.10 13.10 - 15.90 0.7792 times
Fri 08 May 2026 12.80 (-22.42%) 15.68 12.80 - 15.68 3.3766 times
Tue 28 April 2026 16.50 (1.85%) 15.40 15.39 - 16.60 0.5195 times
Mon 20 April 2026 16.20 (4.99%) 16.20 16.20 - 16.20 0.1299 times
Thu 16 April 2026 15.43 (7.9%) 14.00 13.30 - 15.43 0.974 times
Tue 07 April 2026 14.30 (-9.49%) 15.01 14.30 - 15.01 0.1299 times
Wed 25 March 2026 15.80 (-5.95%) 16.80 15.75 - 16.80 1.2338 times

weekly chart Hbel

Monthly price and charts Hbel

Strong monthly Stock price targets for Hbel 542592 are 20.71 and 23.07

Monthly Target 120.32
Monthly Target 221.1
Monthly Target 322.676666666667
Monthly Target 423.46
Monthly Target 525.04

Monthly price and volumes Hbel

Date Closing Open Range Volume
Mon 15 June 2026 21.89 (-9.73%) 24.25 21.89 - 24.25 0.0597 times
Fri 29 May 2026 24.25 (46.97%) 15.68 12.80 - 24.25 1.4576 times
Tue 28 April 2026 16.50 (9.93%) 14.30 13.30 - 16.60 0.3106 times
Mon 30 March 2026 15.01 (-26.13%) 20.29 15.01 - 20.29 0.5974 times
Wed 25 February 2026 20.32 (14.61%) 16.90 15.26 - 24.86 0.4659 times
Fri 30 January 2026 17.73 (-22.24%) 23.90 17.73 - 25.35 0.4779 times
Fri 26 December 2025 22.80 (0.18%) 23.00 20.56 - 24.00 0.7766 times
Fri 28 November 2025 22.76 (-12.46%) 26.00 22.76 - 29.99 0.8124 times
Fri 31 October 2025 26.00 (-37.38%) 39.45 25.25 - 44.94 3.6201 times
Tue 30 September 2025 41.52 (-50.99%) 79.00 41.52 - 80.00 1.4217 times
Fri 29 August 2025 84.71 (-9.88%) 93.00 83.43 - 102.00 0.2867 times

monthly chart Hbel

DMA SMA EMA moving averages of Hbel 542592

DMA (daily moving average) of Hbel 542592

DMA period DMA value
5 day DMA 23.31
12 day DMA 21
20 day DMA 18.24
35 day DMA 17.15
50 day DMA 17.95
100 day DMA 21.14
150 day DMA 38.99
200 day DMA 170.44

EMA (exponential moving average) of Hbel 542592

EMA period EMA current EMA prev EMA prev2
5 day EMA22.622.9522.91
12 day EMA21.0720.9220.54
20 day EMA19.7519.5319.16
35 day EMA18.918.7218.47
50 day EMA18.4518.3118.12

SMA (simple moving average) of Hbel 542592

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3123.3322.97
12 day SMA2120.519.84
20 day SMA18.2417.8917.52
35 day SMA17.1517.0116.85
50 day SMA17.9517.8417.71
100 day SMA21.1421.2721.4
150 day SMA38.9939.4739.95
200 day SMA170.44173.18175.92
Back to top | Use Dark Theme