Login or Join
HomepageChandnimach 542627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chandnimach 542627 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Chandnimach
Strong Daily Stock price targets for Chandnimach 542627 are 95.68 and 98.88
| Daily Target 1 | 94.82 |
| Daily Target 2 | 96.53 |
| Daily Target 3 | 98.016666666667 |
| Daily Target 4 | 99.73 |
| Daily Target 5 | 101.22 |
Daily price and volume Chandnimach
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 98.25 (2.07%) | 99.50 | 96.30 - 99.50 | 0.3097 times | Mon 26 October 2026 | 96.26 (-0.46%) | 99.00 | 95.00 - 100.00 | 1.6675 times | Fri 23 October 2026 | 96.70 (-2.77%) | 101.50 | 94.50 - 101.50 | 0.4009 times | Thu 22 October 2026 | 99.46 (1.08%) | 103.29 | 98.00 - 103.29 | 2.1245 times | Wed 21 October 2026 | 98.40 (-3.65%) | 107.23 | 97.10 - 107.23 | 0.5698 times | Mon 19 October 2026 | 102.13 (3.34%) | 103.49 | 94.16 - 103.49 | 0.7549 times | Fri 16 October 2026 | 98.83 (-4.06%) | 107.25 | 98.01 - 107.25 | 0.4777 times | Thu 15 October 2026 | 103.01 (-1.79%) | 109.25 | 100.07 - 109.25 | 0.3598 times | Wed 14 October 2026 | 104.89 (-4.71%) | 104.60 | 104.58 - 112.99 | 2.2993 times | Tue 13 October 2026 | 110.08 (-2.68%) | 116.75 | 107.46 - 116.75 | 1.0359 times | Mon 12 October 2026 | 113.11 (8.61%) | 117.49 | 106.31 - 117.49 | 8.3058 times |
Weekly price and charts Chandnimach
Strong weekly Stock price targets for Chandnimach 542627 are 94.13 and 99.13
| Weekly Target 1 | 92.75 |
| Weekly Target 2 | 95.5 |
| Weekly Target 3 | 97.75 |
| Weekly Target 4 | 100.5 |
| Weekly Target 5 | 102.75 |
Weekly price and volumes for Chandnimach
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 98.25 (1.6%) | 99.00 | 95.00 - 100.00 | 0.1689 times | Fri 23 October 2026 | 96.70 (-2.16%) | 103.49 | 94.16 - 107.23 | 0.3289 times | Fri 16 October 2026 | 98.83 (-5.1%) | 117.49 | 98.01 - 117.49 | 1.0659 times | Tue 06 October 2026 | 104.14 (4.81%) | 101.00 | 94.40 - 106.70 | 0.8861 times | Thu 01 October 2026 | 99.36 (6.26%) | 95.00 | 89.00 - 100.50 | 1.8259 times | Fri 25 September 2026 | 93.51 (-2.57%) | 96.00 | 91.20 - 99.00 | 2.9711 times | Fri 18 September 2026 | 95.98 (-0.54%) | 99.89 | 90.00 - 99.89 | 0.2704 times | Fri 11 September 2026 | 96.50 (-0.52%) | 95.05 | 90.85 - 100.90 | 0.3667 times | Fri 04 September 2026 | 97.00 (-2.9%) | 99.90 | 92.75 - 102.46 | 0.8716 times | Fri 28 August 2026 | 99.90 (-2.77%) | 106.90 | 88.75 - 106.90 | 1.2445 times | Fri 21 August 2026 | 102.75 (-4.11%) | 111.00 | 97.50 - 111.00 | 0.9206 times |
Monthly price and charts Chandnimach
Strong monthly Stock price targets for Chandnimach 542627 are 95.13 and 120.62
| Monthly Target 1 | 77.09 |
| Monthly Target 2 | 87.67 |
| Monthly Target 3 | 102.58 |
| Monthly Target 4 | 113.16 |
| Monthly Target 5 | 128.07 |
Monthly price and volumes Chandnimach
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 98.25 (3.58%) | 97.00 | 92.00 - 117.49 | 0.8132 times | Tue 29 September 2026 | 94.85 (-3.26%) | 101.00 | 89.00 - 102.46 | 1.1255 times | Mon 31 August 2026 | 98.05 (-9.85%) | 111.70 | 88.75 - 116.25 | 0.8621 times | Fri 31 July 2026 | 108.76 (42.99%) | 71.10 | 71.10 - 111.70 | 2.5808 times | Tue 30 June 2026 | 76.06 (19.27%) | 63.95 | 59.05 - 85.99 | 1.9034 times | Fri 29 May 2026 | 63.77 (-3.71%) | 66.65 | 55.36 - 71.00 | 0.5549 times | Thu 30 April 2026 | 66.23 (-5.11%) | 75.99 | 63.10 - 84.90 | 0.4412 times | Mon 30 March 2026 | 69.80 (7.17%) | 61.88 | 56.50 - 83.00 | 0.8565 times | Fri 27 February 2026 | 65.13 (-6.6%) | 69.00 | 62.72 - 74.95 | 0.2624 times | Fri 30 January 2026 | 69.73 (-7.76%) | 71.82 | 61.74 - 79.82 | 0.6 times | Wed 31 December 2025 | 75.60 (-17.49%) | 89.79 | 68.56 - 89.79 | 1.431 times |
Indicator Analysis of Chandnimach
Please login to view indicator analysis. or View indicator analysis of Chandnimach 542627 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chandnimach 542627
DMA (daily moving average) of Chandnimach 542627
| DMA period | DMA value |
| 5 day DMA | 97.81 |
| 12 day DMA | 102.11 |
| 20 day DMA | 99.95 |
| 35 day DMA | 98.41 |
| 50 day DMA | 99.83 |
| 100 day DMA | 92.88 |
| 150 day DMA | 85.33 |
| 200 day DMA | 81.2 |
EMA (exponential moving average) of Chandnimach 542627
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.29 | 98.31 | 99.33 |
| 12 day EMA | 99.54 | 99.77 | 100.41 |
| 20 day EMA | 99.71 | 99.86 | 100.24 |
| 35 day EMA | 100.34 | 100.46 | 100.71 |
| 50 day EMA | 100.25 | 100.33 | 100.5 |
SMA (simple moving average) of Chandnimach 542627
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.81 | 98.59 | 99.1 |
| 12 day SMA | 102.11 | 102.4 | 102.65 |
| 20 day SMA | 99.95 | 99.72 | 99.7 |
| 35 day SMA | 98.41 | 98.45 | 98.52 |
| 50 day SMA | 99.83 | 100.01 | 100.32 |
| 100 day SMA | 92.88 | 92.52 | 92.18 |
| 150 day SMA | 85.33 | 85.13 | 84.93 |
| 200 day SMA | 81.2 | 81.08 | 81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.