Login or Join
HomepageChandnimach 542627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chandnimach 542627 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Chandnimach
Strong Daily Stock price targets for Chandnimach 542627 are 94.76 and 99.24
| Daily Target 1 | 94.01 |
| Daily Target 2 | 95.51 |
| Daily Target 3 | 98.493333333333 |
| Daily Target 4 | 99.99 |
| Daily Target 5 | 102.97 |
Daily price and volume Chandnimach
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 97.00 (-0.12%) | 101.48 | 97.00 - 101.48 | 0.1071 times | Thu 03 September 2026 | 97.12 (-0.52%) | 97.50 | 92.75 - 102.46 | 1.6575 times | Wed 02 September 2026 | 97.63 (-3.78%) | 100.90 | 97.25 - 101.65 | 0.6687 times | Tue 01 September 2026 | 101.47 (3.49%) | 101.00 | 95.00 - 101.85 | 1.2417 times | Mon 31 August 2026 | 98.05 (-1.85%) | 99.90 | 97.00 - 101.50 | 0.4438 times | Fri 28 August 2026 | 99.90 (1.42%) | 101.00 | 94.15 - 101.00 | 0.3015 times | Thu 27 August 2026 | 98.50 (0.51%) | 102.55 | 93.10 - 102.55 | 1.6194 times | Wed 26 August 2026 | 98.00 (4.93%) | 98.05 | 88.75 - 98.05 | 1.1224 times | Tue 25 August 2026 | 93.40 (-4.98%) | 97.00 | 93.40 - 97.50 | 2.1266 times | Mon 24 August 2026 | 98.30 (-4.33%) | 106.90 | 97.65 - 106.90 | 0.7112 times | Fri 21 August 2026 | 102.75 (-1.06%) | 101.80 | 101.00 - 109.00 | 0.4929 times |
Weekly price and charts Chandnimach
Strong weekly Stock price targets for Chandnimach 542627 are 90.02 and 99.73
| Weekly Target 1 | 87.69 |
| Weekly Target 2 | 92.35 |
| Weekly Target 3 | 97.403333333333 |
| Weekly Target 4 | 102.06 |
| Weekly Target 5 | 107.11 |
Weekly price and volumes for Chandnimach
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 97.00 (-2.9%) | 99.90 | 92.75 - 102.46 | 0.5248 times | Fri 28 August 2026 | 99.90 (-2.77%) | 106.90 | 88.75 - 106.90 | 0.7493 times | Fri 21 August 2026 | 102.75 (-4.11%) | 111.00 | 97.50 - 111.00 | 0.5543 times | Fri 14 August 2026 | 107.15 (-0.19%) | 109.00 | 105.00 - 116.25 | 0.4833 times | Fri 07 August 2026 | 107.35 (-1.3%) | 111.70 | 103.35 - 113.25 | 0.4755 times | Fri 31 July 2026 | 108.76 (4.97%) | 103.61 | 102.75 - 111.70 | 0.6392 times | Fri 24 July 2026 | 103.61 (-0.38%) | 105.00 | 98.50 - 107.89 | 0.563 times | Fri 17 July 2026 | 104.00 (6.13%) | 101.00 | 96.00 - 107.49 | 1.7909 times | Fri 10 July 2026 | 97.99 (16.03%) | 83.50 | 79.15 - 100.00 | 2.9312 times | Fri 03 July 2026 | 84.45 (8.08%) | 77.75 | 71.10 - 93.70 | 1.2886 times | Thu 25 June 2026 | 78.14 (7.16%) | 70.00 | 68.20 - 81.00 | 1.0089 times |
Monthly price and charts Chandnimach
Strong monthly Stock price targets for Chandnimach 542627 are 90.02 and 99.73
| Monthly Target 1 | 87.69 |
| Monthly Target 2 | 92.35 |
| Monthly Target 3 | 97.403333333333 |
| Monthly Target 4 | 102.06 |
| Monthly Target 5 | 107.11 |
Monthly price and volumes Chandnimach
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 97.00 (-1.07%) | 101.00 | 92.75 - 102.46 | 0.1801 times | Mon 31 August 2026 | 98.05 (-9.85%) | 111.70 | 88.75 - 116.25 | 0.8918 times | Fri 31 July 2026 | 108.76 (42.99%) | 71.10 | 71.10 - 111.70 | 2.6699 times | Tue 30 June 2026 | 76.06 (19.27%) | 63.95 | 59.05 - 85.99 | 1.9691 times | Fri 29 May 2026 | 63.77 (-3.71%) | 66.65 | 55.36 - 71.00 | 0.5741 times | Thu 30 April 2026 | 66.23 (-5.11%) | 75.99 | 63.10 - 84.90 | 0.4564 times | Mon 30 March 2026 | 69.80 (7.17%) | 61.88 | 56.50 - 83.00 | 0.8861 times | Fri 27 February 2026 | 65.13 (-6.6%) | 69.00 | 62.72 - 74.95 | 0.2715 times | Fri 30 January 2026 | 69.73 (-7.76%) | 71.82 | 61.74 - 79.82 | 0.6207 times | Wed 31 December 2025 | 75.60 (-17.49%) | 89.79 | 68.56 - 89.79 | 1.4804 times | Fri 28 November 2025 | 91.62 (11.2%) | 86.50 | 84.04 - 127.74 | 3.1446 times |
Indicator Analysis of Chandnimach
Please login to view indicator analysis. or View indicator analysis of Chandnimach 542627 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chandnimach 542627
DMA (daily moving average) of Chandnimach 542627
| DMA period | DMA value |
| 5 day DMA | 98.25 |
| 12 day DMA | 98.83 |
| 20 day DMA | 101.93 |
| 35 day DMA | 103.44 |
| 50 day DMA | 99.14 |
| 100 day DMA | 83.38 |
| 150 day DMA | 79.1 |
| 200 day DMA | 79.59 |
EMA (exponential moving average) of Chandnimach 542627
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.9 | 98.35 | 98.97 |
| 12 day EMA | 99.29 | 99.71 | 100.18 |
| 20 day EMA | 100.15 | 100.48 | 100.83 |
| 35 day EMA | 98.49 | 98.58 | 98.67 |
| 50 day EMA | 96.88 | 96.88 | 96.87 |
SMA (simple moving average) of Chandnimach 542627
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.25 | 98.83 | 99.11 |
| 12 day SMA | 98.83 | 99.13 | 99.75 |
| 20 day SMA | 101.93 | 102.45 | 103.16 |
| 35 day SMA | 103.44 | 103.64 | 103.85 |
| 50 day SMA | 99.14 | 98.67 | 98.15 |
| 100 day SMA | 83.38 | 83.14 | 82.93 |
| 150 day SMA | 79.1 | 78.94 | 78.78 |
| 200 day SMA | 79.59 | 79.71 | 79.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.