Login or Join
HomepageChandnimach 542627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chandnimach 542627 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Chandnimach
Strong Daily Stock price targets for Chandnimach 542627 are 72.59 and 78.95
| Daily Target 1 | 70.69 |
| Daily Target 2 | 74.49 |
| Daily Target 3 | 77.046666666667 |
| Daily Target 4 | 80.85 |
| Daily Target 5 | 83.41 |
Daily price and volume Chandnimach
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 78.30 (-0.72%) | 78.87 | 73.24 - 79.60 | 1.4883 times | Wed 15 April 2026 | 78.87 (2.14%) | 84.90 | 73.10 - 84.90 | 1.4567 times | Mon 13 April 2026 | 77.22 (5.68%) | 68.41 | 67.00 - 80.07 | 1.8098 times | Fri 10 April 2026 | 73.07 (-4.26%) | 76.32 | 72.50 - 81.00 | 0.5653 times | Thu 09 April 2026 | 76.32 (3.33%) | 73.86 | 73.36 - 79.50 | 1.0361 times | Wed 08 April 2026 | 73.86 (5.2%) | 70.01 | 70.01 - 76.85 | 1.0179 times | Tue 07 April 2026 | 70.21 (-1.11%) | 71.00 | 70.00 - 71.00 | 0.361 times | Mon 06 April 2026 | 71.00 (-0.08%) | 71.06 | 66.50 - 71.06 | 0.3059 times | Thu 02 April 2026 | 71.06 (-2.64%) | 74.99 | 66.56 - 74.99 | 0.6455 times | Wed 01 April 2026 | 72.99 (4.57%) | 75.99 | 69.00 - 75.99 | 1.3134 times | Mon 30 March 2026 | 69.80 (-9.29%) | 71.03 | 69.26 - 77.80 | 1.206 times |
Weekly price and charts Chandnimach
Strong weekly Stock price targets for Chandnimach 542627 are 72.65 and 90.55
| Weekly Target 1 | 58.83 |
| Weekly Target 2 | 68.57 |
| Weekly Target 3 | 76.733333333333 |
| Weekly Target 4 | 86.47 |
| Weekly Target 5 | 94.63 |
Weekly price and volumes for Chandnimach
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 78.30 (7.16%) | 68.41 | 67.00 - 84.90 | 0.8702 times | Fri 10 April 2026 | 73.07 (2.83%) | 71.06 | 66.50 - 81.00 | 0.6014 times | Thu 02 April 2026 | 71.06 (-7.65%) | 71.03 | 66.56 - 77.80 | 0.5792 times | Fri 27 March 2026 | 76.95 (-2.84%) | 75.24 | 73.00 - 81.50 | 1.1492 times | Fri 20 March 2026 | 79.20 (1.73%) | 78.78 | 73.01 - 83.00 | 2.1527 times | Fri 13 March 2026 | 77.85 (24%) | 62.16 | 60.00 - 78.97 | 1.281 times | Fri 06 March 2026 | 62.78 (-3.61%) | 61.88 | 56.50 - 67.89 | 1.8532 times | Fri 27 February 2026 | 65.13 (-9.58%) | 70.59 | 65.13 - 70.59 | 0.1527 times | Fri 20 February 2026 | 72.03 (6.07%) | 69.26 | 69.26 - 74.95 | 0.7593 times | Fri 13 February 2026 | 67.91 (4.99%) | 64.00 | 62.72 - 67.91 | 0.6012 times | Fri 06 February 2026 | 64.68 (-7.24%) | 69.00 | 64.68 - 69.00 | 0.5265 times |
Monthly price and charts Chandnimach
Strong monthly Stock price targets for Chandnimach 542627 are 72.4 and 90.8
| Monthly Target 1 | 58.17 |
| Monthly Target 2 | 68.23 |
| Monthly Target 3 | 76.566666666667 |
| Monthly Target 4 | 86.63 |
| Monthly Target 5 | 94.97 |
Monthly price and volumes Chandnimach
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 78.30 (12.18%) | 75.99 | 66.50 - 84.90 | 0.2288 times | Mon 30 March 2026 | 69.80 (7.17%) | 61.88 | 56.50 - 83.00 | 0.8323 times | Fri 27 February 2026 | 65.13 (-6.6%) | 69.00 | 62.72 - 74.95 | 0.255 times | Fri 30 January 2026 | 69.73 (-7.76%) | 71.82 | 61.74 - 79.82 | 0.583 times | Wed 31 December 2025 | 75.60 (-17.49%) | 89.79 | 68.56 - 89.79 | 1.3906 times | Fri 28 November 2025 | 91.62 (11.2%) | 86.50 | 84.04 - 127.74 | 2.9539 times | Fri 31 October 2025 | 82.39 (146.97%) | 33.36 | 31.00 - 82.39 | 2.7527 times | Tue 30 September 2025 | 33.36 (-7.2%) | 37.99 | 31.58 - 39.69 | 0.3536 times | Fri 29 August 2025 | 35.95 (-8.06%) | 44.39 | 34.02 - 44.39 | 0.1792 times | Thu 31 July 2025 | 39.10 (-7.7%) | 42.57 | 38.60 - 43.97 | 0.4707 times | Mon 30 June 2025 | 42.36 (-5.3%) | 44.73 | 40.55 - 46.99 | 0.2847 times |
Indicator Analysis of Chandnimach
Please login to view indicator analysis. or View indicator analysis of Chandnimach 542627 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chandnimach 542627
DMA (daily moving average) of Chandnimach 542627
| DMA period | DMA value |
| 5 day DMA | 76.76 |
| 12 day DMA | 74.14 |
| 20 day DMA | 75.83 |
| 35 day DMA | 72.43 |
| 50 day DMA | 70.97 |
| 100 day DMA | 74.81 |
| 150 day DMA | 68.15 |
| 200 day DMA | 60.89 |
EMA (exponential moving average) of Chandnimach 542627
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.85 | 76.12 | 74.75 |
| 12 day EMA | 75.46 | 74.94 | 74.22 |
| 20 day EMA | 74.62 | 74.23 | 73.74 |
| 35 day EMA | 73.28 | 72.98 | 72.63 |
| 50 day EMA | 71.62 | 71.35 | 71.04 |
SMA (simple moving average) of Chandnimach 542627
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.76 | 75.87 | 74.14 |
| 12 day SMA | 74.14 | 73.99 | 73.92 |
| 20 day SMA | 75.83 | 75.81 | 75.65 |
| 35 day SMA | 72.43 | 72.29 | 72.1 |
| 50 day SMA | 70.97 | 70.8 | 70.64 |
| 100 day SMA | 74.81 | 75.11 | 75.42 |
| 150 day SMA | 68.15 | 67.85 | 67.56 |
| 200 day SMA | 60.89 | 60.71 | 60.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.