Login or Join
HomepageChandnimach 542627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chandnimach 542627 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Chandnimach
Strong Daily Stock price targets for Chandnimach 542627 are 76.42 and 76.42
| Daily Target 1 | 76.42 |
| Daily Target 2 | 76.42 |
| Daily Target 3 | 76.42 |
| Daily Target 4 | 76.42 |
| Daily Target 5 | 76.42 |
Daily price and volume Chandnimach
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 76.42 (-1.99%) | 76.42 | 76.42 - 76.42 | 0.0868 times | Wed 10 December 2025 | 77.97 (-2%) | 77.97 | 77.97 - 77.97 | 0.1196 times | Tue 09 December 2025 | 79.56 (-2%) | 79.56 | 79.56 - 79.56 | 0.0142 times | Mon 08 December 2025 | 81.18 (-1.99%) | 81.18 | 81.18 - 81.18 | 0.7401 times | Fri 05 December 2025 | 82.83 (-2%) | 82.83 | 82.83 - 82.83 | 2.0552 times | Thu 04 December 2025 | 84.52 (-1.99%) | 84.52 | 84.52 - 84.52 | 0.649 times | Wed 03 December 2025 | 86.24 (-2%) | 86.24 | 86.24 - 86.24 | 1.6738 times | Tue 02 December 2025 | 88.00 (-1.99%) | 88.00 | 88.00 - 88.00 | 0.9223 times | Mon 01 December 2025 | 89.79 (-2%) | 89.79 | 89.79 - 89.79 | 1.7407 times | Fri 28 November 2025 | 91.62 (-1.99%) | 91.62 | 91.62 - 91.62 | 1.9983 times | Thu 27 November 2025 | 93.48 (-1.99%) | 93.48 | 93.48 - 93.48 | 0.891 times |
Weekly price and charts Chandnimach
Strong weekly Stock price targets for Chandnimach 542627 are 74.04 and 78.8
| Weekly Target 1 | 73.25 |
| Weekly Target 2 | 74.83 |
| Weekly Target 3 | 78.006666666667 |
| Weekly Target 4 | 79.59 |
| Weekly Target 5 | 82.77 |
Weekly price and volumes for Chandnimach
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 76.42 (-7.74%) | 81.18 | 76.42 - 81.18 | 0.0054 times | Fri 05 December 2025 | 82.83 (-9.59%) | 89.79 | 82.83 - 89.79 | 0.0395 times | Fri 28 November 2025 | 91.62 (-9.57%) | 99.30 | 91.62 - 99.30 | 0.0478 times | Fri 21 November 2025 | 101.32 (-12.35%) | 109.82 | 101.32 - 109.82 | 0.0383 times | Fri 14 November 2025 | 115.59 (15.45%) | 105.12 | 95.12 - 127.74 | 3.6946 times | Fri 07 November 2025 | 100.12 (21.52%) | 86.50 | 84.04 - 100.12 | 1.4407 times | Fri 31 October 2025 | 82.39 (76.01%) | 61.78 | 61.78 - 82.39 | 3.7824 times | Thu 23 October 2025 | 46.81 (32.68%) | 35.00 | 35.00 - 46.81 | 0.4832 times | Fri 17 October 2025 | 35.28 (-1.51%) | 35.20 | 33.40 - 40.74 | 0.0944 times | Fri 10 October 2025 | 35.82 (4.86%) | 33.08 | 33.08 - 42.89 | 0.3737 times | Fri 03 October 2025 | 34.16 (0.59%) | 33.75 | 31.00 - 36.95 | 0.1705 times |
Monthly price and charts Chandnimach
Strong monthly Stock price targets for Chandnimach 542627 are 69.74 and 83.11
| Monthly Target 1 | 67.51 |
| Monthly Target 2 | 71.96 |
| Monthly Target 3 | 80.876666666667 |
| Monthly Target 4 | 85.33 |
| Monthly Target 5 | 94.25 |
Monthly price and volumes Chandnimach
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 76.42 (-16.59%) | 89.79 | 76.42 - 89.79 | 0.03 times | Fri 28 November 2025 | 91.62 (11.2%) | 86.50 | 84.04 - 127.74 | 3.4876 times | Fri 31 October 2025 | 82.39 (146.97%) | 33.36 | 31.00 - 82.39 | 3.2532 times | Tue 30 September 2025 | 33.36 (-7.2%) | 37.99 | 31.58 - 39.69 | 0.4178 times | Fri 29 August 2025 | 35.95 (-8.06%) | 44.39 | 34.02 - 44.39 | 0.2118 times | Thu 31 July 2025 | 39.10 (-7.7%) | 42.57 | 38.60 - 43.97 | 0.5563 times | Mon 30 June 2025 | 42.36 (-5.3%) | 44.73 | 40.55 - 46.99 | 0.3365 times | Fri 30 May 2025 | 44.73 (4.12%) | 44.04 | 36.01 - 51.00 | 0.4894 times | Wed 30 April 2025 | 42.96 (0.99%) | 42.00 | 40.25 - 48.00 | 0.2484 times | Fri 28 March 2025 | 42.54 (-14.92%) | 49.90 | 40.20 - 54.98 | 0.9689 times | Fri 28 February 2025 | 50.00 (-2.89%) | 52.90 | 40.32 - 53.73 | 0.6242 times |
Indicator Analysis of Chandnimach
Please login to view indicator analysis. or View indicator analysis of Chandnimach 542627 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chandnimach 542627
DMA (daily moving average) of Chandnimach 542627
| DMA period | DMA value |
| 5 day DMA | 79.59 |
| 12 day DMA | 85.58 |
| 20 day DMA | 94.15 |
| 35 day DMA | 87.83 |
| 50 day DMA | 72.13 |
| 100 day DMA | 54.61 |
| 150 day DMA | 50.69 |
| 200 day DMA | 49.46 |
EMA (exponential moving average) of Chandnimach 542627
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.66 | 81.28 | 82.94 |
| 12 day EMA | 84.83 | 86.36 | 87.88 |
| 20 day EMA | 86.34 | 87.38 | 88.37 |
| 35 day EMA | 78.9 | 79.05 | 79.11 |
| 50 day EMA | 69.99 | 69.73 | 69.39 |
SMA (simple moving average) of Chandnimach 542627
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.59 | 81.21 | 82.87 |
| 12 day SMA | 85.58 | 87.32 | 89.1 |
| 20 day SMA | 94.15 | 96.12 | 97.74 |
| 35 day SMA | 87.83 | 86.65 | 85.43 |
| 50 day SMA | 72.13 | 71.31 | 70.49 |
| 100 day SMA | 54.61 | 54.26 | 53.87 |
| 150 day SMA | 50.69 | 50.46 | 50.24 |
| 200 day SMA | 49.46 | 49.31 | 49.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.