Login or Join
HomepageChandnimach 542627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chandnimach 542627 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Chandnimach
Strong Daily Stock price targets for Chandnimach 542627 are 59.53 and 61.72
| Daily Target 1 | 57.91 |
| Daily Target 2 | 58.96 |
| Daily Target 3 | 60.103333333333 |
| Daily Target 4 | 61.15 |
| Daily Target 5 | 62.29 |
Daily price and volume Chandnimach
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 60.00 (-4.75%) | 59.65 | 59.06 - 61.25 | 0.0884 times | Mon 01 June 2026 | 62.99 (-1.22%) | 63.95 | 59.70 - 63.95 | 0.3932 times | Fri 29 May 2026 | 63.77 (6.5%) | 58.80 | 58.00 - 65.00 | 8.0855 times | Wed 27 May 2026 | 59.88 (-3%) | 58.00 | 57.65 - 61.73 | 0.7131 times | Tue 26 May 2026 | 61.73 (-1.31%) | 62.46 | 58.50 - 62.46 | 0.0625 times | Mon 25 May 2026 | 62.55 (3.59%) | 58.00 | 55.36 - 62.55 | 0.191 times | Fri 22 May 2026 | 60.38 (0.65%) | 61.99 | 58.01 - 61.99 | 0.0574 times | Thu 21 May 2026 | 59.99 (-0.46%) | 63.99 | 58.00 - 63.99 | 0.1311 times | Wed 20 May 2026 | 60.27 (0.45%) | 66.00 | 60.00 - 66.00 | 0.0789 times | Tue 19 May 2026 | 60.00 (1.54%) | 64.95 | 59.00 - 64.95 | 0.1988 times | Mon 18 May 2026 | 59.09 (-2.4%) | 62.50 | 57.03 - 65.00 | 0.0369 times |
Weekly price and charts Chandnimach
Strong weekly Stock price targets for Chandnimach 542627 are 57.09 and 61.98
| Weekly Target 1 | 56.11 |
| Weekly Target 2 | 58.06 |
| Weekly Target 3 | 61.003333333333 |
| Weekly Target 4 | 62.95 |
| Weekly Target 5 | 65.89 |
Weekly price and volumes for Chandnimach
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 60.00 (-5.91%) | 63.95 | 59.06 - 63.95 | 0.224 times | Fri 29 May 2026 | 63.77 (5.61%) | 58.00 | 55.36 - 65.00 | 4.2106 times | Fri 22 May 2026 | 60.38 (-0.26%) | 62.50 | 57.03 - 66.00 | 0.234 times | Fri 15 May 2026 | 60.54 (-8.69%) | 66.30 | 56.23 - 69.90 | 0.3393 times | Fri 08 May 2026 | 66.30 (0.11%) | 66.65 | 61.38 - 71.00 | 0.5113 times | Thu 30 April 2026 | 66.23 (-6.73%) | 72.43 | 63.10 - 72.43 | 0.9239 times | Fri 24 April 2026 | 71.01 (-4.14%) | 69.30 | 67.10 - 78.37 | 0.5563 times | Fri 17 April 2026 | 74.08 (1.38%) | 68.41 | 67.00 - 84.90 | 1.551 times | Fri 10 April 2026 | 73.07 (2.83%) | 71.06 | 66.50 - 81.00 | 0.7384 times | Thu 02 April 2026 | 71.06 (-7.65%) | 71.03 | 66.56 - 77.80 | 0.7111 times | Fri 27 March 2026 | 76.95 (-2.84%) | 75.24 | 73.00 - 81.50 | 1.411 times |
Monthly price and charts Chandnimach
Strong monthly Stock price targets for Chandnimach 542627 are 57.09 and 61.98
| Monthly Target 1 | 56.11 |
| Monthly Target 2 | 58.06 |
| Monthly Target 3 | 61.003333333333 |
| Monthly Target 4 | 62.95 |
| Monthly Target 5 | 65.89 |
Monthly price and volumes Chandnimach
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 60.00 (-5.91%) | 63.95 | 59.06 - 63.95 | 0.0226 times | Fri 29 May 2026 | 63.77 (-3.71%) | 66.65 | 55.36 - 71.00 | 0.5333 times | Thu 30 April 2026 | 66.23 (-5.11%) | 75.99 | 63.10 - 84.90 | 0.424 times | Mon 30 March 2026 | 69.80 (7.17%) | 61.88 | 56.50 - 83.00 | 0.8231 times | Fri 27 February 2026 | 65.13 (-6.6%) | 69.00 | 62.72 - 74.95 | 0.2522 times | Fri 30 January 2026 | 69.73 (-7.76%) | 71.82 | 61.74 - 79.82 | 0.5766 times | Wed 31 December 2025 | 75.60 (-17.49%) | 89.79 | 68.56 - 89.79 | 1.3752 times | Fri 28 November 2025 | 91.62 (11.2%) | 86.50 | 84.04 - 127.74 | 2.9212 times | Fri 31 October 2025 | 82.39 (146.97%) | 33.36 | 31.00 - 82.39 | 2.7222 times | Tue 30 September 2025 | 33.36 (-7.2%) | 37.99 | 31.58 - 39.69 | 0.3496 times | Fri 29 August 2025 | 35.95 (-8.06%) | 44.39 | 34.02 - 44.39 | 0.1772 times |
Indicator Analysis of Chandnimach
Please login to view indicator analysis. or View indicator analysis of Chandnimach 542627 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chandnimach 542627
DMA (daily moving average) of Chandnimach 542627
| DMA period | DMA value |
| 5 day DMA | 61.67 |
| 12 day DMA | 60.93 |
| 20 day DMA | 62.32 |
| 35 day DMA | 66.36 |
| 50 day DMA | 69.1 |
| 100 day DMA | 69.02 |
| 150 day DMA | 74.28 |
| 200 day DMA | 64.65 |
EMA (exponential moving average) of Chandnimach 542627
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.47 | 62.2 | 61.81 |
| 12 day EMA | 61.83 | 62.16 | 62.01 |
| 20 day EMA | 63 | 63.32 | 63.36 |
| 35 day EMA | 65.68 | 66.01 | 66.19 |
| 50 day EMA | 68.77 | 69.13 | 69.38 |
SMA (simple moving average) of Chandnimach 542627
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.67 | 62.18 | 61.66 |
| 12 day SMA | 60.93 | 60.85 | 60.82 |
| 20 day SMA | 62.32 | 62.74 | 62.9 |
| 35 day SMA | 66.36 | 66.82 | 67.13 |
| 50 day SMA | 69.1 | 69.43 | 69.73 |
| 100 day SMA | 69.02 | 69.14 | 69.27 |
| 150 day SMA | 74.28 | 74.12 | 73.93 |
| 200 day SMA | 64.65 | 64.54 | 64.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.