Login or Join
HomepageNsl 542628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nsl 542628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nsl
Strong Daily Stock price targets for Nsl 542628 are 153 and 158.95
| Daily Target 1 | 151.7 |
| Daily Target 2 | 154.3 |
| Daily Target 3 | 157.65 |
| Daily Target 4 | 160.25 |
| Daily Target 5 | 163.6 |
Daily price and volume Nsl
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 156.90 (-1.1%) | 160.00 | 155.05 - 161.00 | 0.8431 times | Wed 10 December 2025 | 158.65 (0.13%) | 158.95 | 157.15 - 158.95 | 0.1865 times | Tue 09 December 2025 | 158.45 (1.96%) | 154.00 | 152.65 - 163.00 | 0.5181 times | Mon 08 December 2025 | 155.40 (1.4%) | 153.25 | 153.25 - 158.60 | 0.9015 times | Fri 05 December 2025 | 153.25 (-1.07%) | 156.95 | 152.55 - 156.95 | 0.4296 times | Thu 04 December 2025 | 154.90 (0.65%) | 155.00 | 154.00 - 161.50 | 0.7376 times | Wed 03 December 2025 | 153.90 (-5.12%) | 159.40 | 149.00 - 162.45 | 2.5726 times | Tue 02 December 2025 | 162.20 (0.06%) | 162.10 | 160.00 - 164.00 | 0.3148 times | Mon 01 December 2025 | 162.10 (1.85%) | 163.45 | 161.00 - 163.50 | 1.3726 times | Fri 28 November 2025 | 159.15 (-2.33%) | 163.80 | 158.40 - 165.60 | 2.1236 times | Thu 27 November 2025 | 162.95 (-0.73%) | 165.95 | 162.05 - 166.90 | 0.255 times |
Weekly price and charts Nsl
Strong weekly Stock price targets for Nsl 542628 are 154.78 and 165.13
| Weekly Target 1 | 147.17 |
| Weekly Target 2 | 152.03 |
| Weekly Target 3 | 157.51666666667 |
| Weekly Target 4 | 162.38 |
| Weekly Target 5 | 167.87 |
Weekly price and volumes for Nsl
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 156.90 (2.38%) | 153.25 | 152.65 - 163.00 | 0.5074 times | Fri 05 December 2025 | 153.25 (-3.71%) | 163.45 | 149.00 - 164.00 | 1.1244 times | Fri 28 November 2025 | 159.15 (-2.72%) | 163.25 | 158.40 - 166.90 | 0.6836 times | Fri 21 November 2025 | 163.60 (-1.12%) | 167.00 | 161.00 - 169.35 | 0.5348 times | Fri 14 November 2025 | 165.45 (-7.26%) | 178.40 | 162.70 - 180.95 | 1.0737 times | Fri 07 November 2025 | 178.40 (-0.78%) | 185.90 | 165.10 - 192.85 | 2.5327 times | Fri 31 October 2025 | 179.80 (7.86%) | 167.45 | 159.00 - 187.45 | 1.3906 times | Thu 23 October 2025 | 166.70 (1.65%) | 165.00 | 162.05 - 168.45 | 0.2165 times | Fri 17 October 2025 | 164.00 (-0.27%) | 165.60 | 160.60 - 171.00 | 0.4332 times | Fri 10 October 2025 | 164.45 (-6.3%) | 175.55 | 158.95 - 180.70 | 1.5031 times | Fri 03 October 2025 | 175.50 (-1.24%) | 177.75 | 165.60 - 182.65 | 0.8149 times |
Monthly price and charts Nsl
Strong monthly Stock price targets for Nsl 542628 are 145.45 and 160.45
| Monthly Target 1 | 141.63 |
| Monthly Target 2 | 149.27 |
| Monthly Target 3 | 156.63333333333 |
| Monthly Target 4 | 164.27 |
| Monthly Target 5 | 171.63 |
Monthly price and volumes Nsl
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 156.90 (-1.41%) | 163.45 | 149.00 - 164.00 | 0.2224 times | Fri 28 November 2025 | 159.15 (-11.48%) | 185.90 | 158.40 - 192.85 | 0.6575 times | Fri 31 October 2025 | 179.80 (6.36%) | 169.05 | 158.95 - 187.45 | 0.5254 times | Tue 30 September 2025 | 169.05 (-11.05%) | 190.20 | 165.60 - 194.85 | 0.6722 times | Fri 29 August 2025 | 190.05 (-2.44%) | 197.10 | 185.15 - 208.80 | 0.8441 times | Thu 31 July 2025 | 194.80 (-0.1%) | 194.95 | 191.00 - 222.50 | 1.5584 times | Mon 30 June 2025 | 195.00 (2.63%) | 192.00 | 183.00 - 214.00 | 0.9253 times | Fri 30 May 2025 | 190.00 (18.2%) | 162.95 | 150.85 - 239.00 | 2.8344 times | Wed 30 April 2025 | 160.75 (7.13%) | 148.00 | 148.00 - 179.50 | 0.5284 times | Fri 28 March 2025 | 150.05 (-12.38%) | 168.00 | 142.50 - 181.35 | 1.2319 times | Fri 28 February 2025 | 171.25 (-0.98%) | 188.80 | 158.00 - 199.00 | 0.9417 times |
Indicator Analysis of Nsl
Please login to view indicator analysis. or View indicator analysis of Nsl 542628 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nsl 542628
DMA (daily moving average) of Nsl 542628
| DMA period | DMA value |
| 5 day DMA | 156.53 |
| 12 day DMA | 158.5 |
| 20 day DMA | 160.65 |
| 35 day DMA | 164.44 |
| 50 day DMA | 165.62 |
| 100 day DMA | 179.64 |
| 150 day DMA | 185.89 |
| 200 day DMA | 181.27 |
EMA (exponential moving average) of Nsl 542628
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.26 | 157.44 | 156.84 |
| 12 day EMA | 158.63 | 158.95 | 159 |
| 20 day EMA | 160.62 | 161.01 | 161.26 |
| 35 day EMA | 163.32 | 163.7 | 164 |
| 50 day EMA | 166.33 | 166.71 | 167.04 |
SMA (simple moving average) of Nsl 542628
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.53 | 156.13 | 155.18 |
| 12 day SMA | 158.5 | 159.1 | 159.37 |
| 20 day SMA | 160.65 | 161.27 | 161.85 |
| 35 day SMA | 164.44 | 164.64 | 164.77 |
| 50 day SMA | 165.62 | 166.15 | 166.68 |
| 100 day SMA | 179.64 | 180.2 | 180.78 |
| 150 day SMA | 185.89 | 185.92 | 185.95 |
| 200 day SMA | 181.27 | 181.37 | 181.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.