Login or Join
HomepageRvnl 542649 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rvnl 542649 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rvnl
Strong Daily Stock price targets for Rvnl 542649 are 312.78 and 327.13
| Daily Target 1 | 301.1 |
| Daily Target 2 | 310.1 |
| Daily Target 3 | 315.45 |
| Daily Target 4 | 324.45 |
| Daily Target 5 | 329.8 |
Daily price and volume Rvnl
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 319.10 (4.38%) | 308.30 | 306.45 - 320.80 | 0.7784 times | Thu 18 December 2025 | 305.70 (-0.54%) | 306.50 | 303.10 - 307.20 | 0.8857 times | Wed 17 December 2025 | 307.35 (-0.76%) | 309.45 | 306.05 - 310.90 | 0.9044 times | Tue 16 December 2025 | 309.70 (-1.13%) | 311.80 | 308.00 - 312.40 | 0.8213 times | Mon 15 December 2025 | 313.25 (-0.22%) | 311.55 | 311.55 - 314.30 | 0.7851 times | Fri 12 December 2025 | 313.95 (0.67%) | 313.05 | 311.25 - 315.35 | 0.3321 times | Thu 11 December 2025 | 311.85 (0.96%) | 308.85 | 307.10 - 315.90 | 1.2828 times | Wed 10 December 2025 | 308.90 (-1.26%) | 311.65 | 307.50 - 315.00 | 0.7509 times | Tue 09 December 2025 | 312.85 (1.86%) | 303.15 | 301.00 - 313.65 | 1.7344 times | Mon 08 December 2025 | 307.15 (-1.21%) | 310.15 | 301.55 - 311.70 | 1.7249 times | Fri 05 December 2025 | 310.90 (-0.53%) | 311.90 | 307.90 - 312.55 | 1.2656 times |
Weekly price and charts Rvnl
Strong weekly Stock price targets for Rvnl 542649 are 311.1 and 328.8
| Weekly Target 1 | 296.63 |
| Weekly Target 2 | 307.87 |
| Weekly Target 3 | 314.33333333333 |
| Weekly Target 4 | 325.57 |
| Weekly Target 5 | 332.03 |
Weekly price and volumes for Rvnl
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 319.10 (1.64%) | 311.55 | 303.10 - 320.80 | 0.906 times | Fri 12 December 2025 | 313.95 (0.98%) | 310.15 | 301.00 - 315.90 | 1.2641 times | Fri 05 December 2025 | 310.90 (-4.04%) | 324.00 | 307.90 - 327.75 | 0.7624 times | Fri 28 November 2025 | 324.00 (3.17%) | 316.35 | 312.50 - 330.00 | 1.6591 times | Fri 21 November 2025 | 314.05 (-2.15%) | 321.65 | 313.60 - 335.75 | 1.0979 times | Fri 14 November 2025 | 320.95 (0.91%) | 318.30 | 307.75 - 325.15 | 1.0406 times | Fri 07 November 2025 | 318.05 (-3.28%) | 327.30 | 314.20 - 331.60 | 0.7116 times | Fri 31 October 2025 | 328.85 (-0.35%) | 329.30 | 327.20 - 337.40 | 0.9713 times | Thu 23 October 2025 | 330.00 (-0.51%) | 333.70 | 328.55 - 336.20 | 0.6378 times | Fri 17 October 2025 | 331.70 (-3.05%) | 338.05 | 328.60 - 341.65 | 0.9492 times | Fri 10 October 2025 | 342.15 (-1.41%) | 347.40 | 341.20 - 357.50 | 1.2697 times |
Monthly price and charts Rvnl
Strong monthly Stock price targets for Rvnl 542649 are 296.68 and 323.43
| Monthly Target 1 | 289.2 |
| Monthly Target 2 | 304.15 |
| Monthly Target 3 | 315.95 |
| Monthly Target 4 | 330.9 |
| Monthly Target 5 | 342.7 |
Monthly price and volumes Rvnl
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 319.10 (-1.51%) | 324.00 | 301.00 - 327.75 | 0.3744 times | Fri 28 November 2025 | 324.00 (-1.47%) | 327.30 | 307.75 - 335.75 | 0.5757 times | Fri 31 October 2025 | 328.85 (-3.34%) | 339.50 | 327.20 - 357.50 | 0.5593 times | Tue 30 September 2025 | 340.20 (12.35%) | 303.20 | 301.50 - 369.70 | 1.3309 times | Fri 29 August 2025 | 302.80 (-13.08%) | 348.45 | 302.00 - 357.35 | 0.7861 times | Thu 31 July 2025 | 348.35 (-12.42%) | 398.30 | 345.50 - 401.90 | 0.6433 times | Mon 30 June 2025 | 397.75 (-1.86%) | 405.65 | 380.25 - 442.75 | 1.3099 times | Fri 30 May 2025 | 405.30 (16.1%) | 349.15 | 315.60 - 448.00 | 1.8854 times | Wed 30 April 2025 | 349.10 (-0.75%) | 350.20 | 336.30 - 383.90 | 0.7977 times | Fri 28 March 2025 | 351.75 (5.65%) | 333.20 | 310.05 - 384.00 | 1.7374 times | Fri 28 February 2025 | 332.95 (-30.12%) | 414.20 | 325.05 - 421.80 | 2.0828 times |
Indicator Analysis of Rvnl
Please login to view indicator analysis. or View indicator analysis of Rvnl 542649 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rvnl 542649
DMA (daily moving average) of Rvnl 542649
| DMA period | DMA value |
| 5 day DMA | 311.02 |
| 12 day DMA | 311.1 |
| 20 day DMA | 315.25 |
| 35 day DMA | 317.77 |
| 50 day DMA | 323.41 |
| 100 day DMA | 331.83 |
| 150 day DMA | 354.49 |
| 200 day DMA | 353.65 |
EMA (exponential moving average) of Rvnl 542649
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 312.17 | 308.7 | 310.2 |
| 12 day EMA | 312.58 | 311.39 | 312.42 |
| 20 day EMA | 314.52 | 314.04 | 314.92 |
| 35 day EMA | 319.31 | 319.32 | 320.12 |
| 50 day EMA | 323.88 | 324.07 | 324.82 |
SMA (simple moving average) of Rvnl 542649
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 311.02 | 309.99 | 311.22 |
| 12 day SMA | 311.1 | 310.49 | 311.5 |
| 20 day SMA | 315.25 | 315 | 315.67 |
| 35 day SMA | 317.77 | 318.17 | 318.82 |
| 50 day SMA | 323.41 | 323.96 | 324.79 |
| 100 day SMA | 331.83 | 332.38 | 333.04 |
| 150 day SMA | 354.49 | 354.75 | 355.1 |
| 200 day SMA | 353.65 | 353.76 | 354.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.