Login or Join
HomepageRvnl 542649 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rvnl 542649 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rvnl
Strong Daily Stock price targets for Rvnl 542649 are 223.98 and 231.93
| Daily Target 1 | 222.57 |
| Daily Target 2 | 225.38 |
| Daily Target 3 | 230.51666666667 |
| Daily Target 4 | 233.33 |
| Daily Target 5 | 238.47 |
Daily price and volume Rvnl
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 228.20 (-2.5%) | 234.50 | 227.70 - 235.65 | 0.8237 times | Tue 09 June 2026 | 234.05 (2.68%) | 232.75 | 231.40 - 236.50 | 0.9531 times | Mon 08 June 2026 | 227.95 (-3.27%) | 231.40 | 227.05 - 233.90 | 0.944 times | Fri 05 June 2026 | 235.65 (-0.34%) | 237.25 | 233.75 - 238.95 | 0.3687 times | Thu 04 June 2026 | 236.45 (-1.05%) | 237.00 | 235.90 - 240.70 | 0.4203 times | Wed 03 June 2026 | 238.95 (-0.75%) | 240.35 | 233.10 - 242.00 | 0.9259 times | Tue 02 June 2026 | 240.75 (-0.35%) | 239.75 | 232.80 - 241.65 | 1.3487 times | Mon 01 June 2026 | 241.60 (-1.61%) | 247.50 | 241.05 - 249.90 | 0.9468 times | Fri 29 May 2026 | 245.55 (-2.64%) | 252.35 | 243.30 - 255.25 | 1.6526 times | Wed 27 May 2026 | 252.20 (-2.96%) | 259.20 | 251.40 - 259.75 | 1.6163 times | Tue 26 May 2026 | 259.90 (-4.64%) | 262.70 | 259.10 - 266.90 | 1.6931 times |
Weekly price and charts Rvnl
Strong weekly Stock price targets for Rvnl 542649 are 222.9 and 232.35
| Weekly Target 1 | 221.13 |
| Weekly Target 2 | 224.67 |
| Weekly Target 3 | 230.58333333333 |
| Weekly Target 4 | 234.12 |
| Weekly Target 5 | 240.03 |
Weekly price and volumes for Rvnl
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 228.20 (-3.16%) | 231.40 | 227.05 - 236.50 | 0.8712 times | Fri 05 June 2026 | 235.65 (-4.03%) | 247.50 | 232.80 - 249.90 | 1.2841 times | Fri 29 May 2026 | 245.55 (-9.44%) | 274.00 | 243.30 - 276.05 | 1.7764 times | Fri 22 May 2026 | 271.15 (-4.17%) | 280.30 | 264.55 - 280.60 | 0.7407 times | Fri 15 May 2026 | 282.95 (-7.23%) | 302.55 | 281.00 - 302.75 | 0.7912 times | Fri 08 May 2026 | 305.00 (2.47%) | 299.10 | 292.55 - 310.00 | 0.6663 times | Thu 30 April 2026 | 297.65 (-1.88%) | 306.65 | 294.00 - 311.75 | 0.4456 times | Fri 24 April 2026 | 303.35 (0.08%) | 304.00 | 294.25 - 311.10 | 0.9153 times | Fri 17 April 2026 | 303.10 (10.18%) | 261.05 | 261.05 - 311.90 | 1.5658 times | Fri 10 April 2026 | 275.10 (5.46%) | 261.30 | 253.80 - 282.55 | 0.9435 times | Thu 02 April 2026 | 260.85 (-1.17%) | 259.95 | 248.25 - 265.35 | 0.5821 times |
Monthly price and charts Rvnl
Strong monthly Stock price targets for Rvnl 542649 are 216.2 and 239.05
| Monthly Target 1 | 212.2 |
| Monthly Target 2 | 220.2 |
| Monthly Target 3 | 235.05 |
| Monthly Target 4 | 243.05 |
| Monthly Target 5 | 257.9 |
Monthly price and volumes Rvnl
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 228.20 (-7.07%) | 247.50 | 227.05 - 249.90 | 0.4624 times | Fri 29 May 2026 | 245.55 (-17.5%) | 299.10 | 243.30 - 310.00 | 0.8528 times | Thu 30 April 2026 | 297.65 (19.23%) | 258.00 | 251.15 - 311.90 | 0.911 times | Mon 30 March 2026 | 249.65 (-21.13%) | 287.15 | 248.25 - 307.70 | 1.0774 times | Fri 27 February 2026 | 316.55 (-7.78%) | 344.00 | 303.00 - 351.55 | 1.2207 times | Fri 30 January 2026 | 343.25 (-3.95%) | 358.80 | 313.95 - 373.00 | 1.2871 times | Wed 31 December 2025 | 357.35 (10.29%) | 324.00 | 301.00 - 400.90 | 1.9309 times | Fri 28 November 2025 | 324.00 (-1.47%) | 327.30 | 307.75 - 335.75 | 0.5356 times | Fri 31 October 2025 | 328.85 (-3.34%) | 339.50 | 327.20 - 357.50 | 0.5095 times | Tue 30 September 2025 | 340.20 (12.35%) | 303.20 | 301.50 - 369.70 | 1.2124 times | Fri 29 August 2025 | 302.80 (-13.08%) | 348.45 | 302.00 - 357.35 | 0.7161 times |
Indicator Analysis of Rvnl
Please login to view indicator analysis. or View indicator analysis of Rvnl 542649 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rvnl 542649
DMA (daily moving average) of Rvnl 542649
| DMA period | DMA value |
| 5 day DMA | 232.46 |
| 12 day DMA | 242.82 |
| 20 day DMA | 256.43 |
| 35 day DMA | 275.83 |
| 50 day DMA | 275.15 |
| 100 day DMA | 290.92 |
| 150 day DMA | 303.38 |
| 200 day DMA | 311.64 |
EMA (exponential moving average) of Rvnl 542649
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.97 | 235.36 | 236.02 |
| 12 day EMA | 242.95 | 245.63 | 247.74 |
| 20 day EMA | 252.53 | 255.09 | 257.3 |
| 35 day EMA | 261 | 262.93 | 264.63 |
| 50 day EMA | 269.82 | 271.52 | 273.05 |
SMA (simple moving average) of Rvnl 542649
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.46 | 234.61 | 235.95 |
| 12 day SMA | 242.82 | 246.4 | 249.44 |
| 20 day SMA | 256.43 | 259.19 | 262.26 |
| 35 day SMA | 275.83 | 277.77 | 279.74 |
| 50 day SMA | 275.15 | 275.76 | 276.08 |
| 100 day SMA | 290.92 | 291.96 | 293.05 |
| 150 day SMA | 303.38 | 304.08 | 304.71 |
| 200 day SMA | 311.64 | 312.13 | 312.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.