Login or Join
HomepageRvnl 542649 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rvnl 542649 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rvnl
Strong Daily Stock price targets for Rvnl 542649 are 266.53 and 278.38
| Daily Target 1 | 256.8 |
| Daily Target 2 | 264.4 |
| Daily Target 3 | 268.65 |
| Daily Target 4 | 276.25 |
| Daily Target 5 | 280.5 |
Daily price and volume Rvnl
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 272.00 (-1.13%) | 261.05 | 261.05 - 272.90 | 0.9445 times | Fri 10 April 2026 | 275.10 (0.84%) | 275.35 | 273.70 - 282.55 | 0.4966 times | Thu 09 April 2026 | 272.80 (-0.84%) | 275.25 | 268.70 - 277.20 | 1.0738 times | Wed 08 April 2026 | 275.10 (5.34%) | 278.00 | 271.15 - 278.00 | 0.8797 times | Tue 07 April 2026 | 261.15 (-0.17%) | 260.00 | 257.00 - 264.00 | 1.0355 times | Mon 06 April 2026 | 261.60 (0.29%) | 261.30 | 253.80 - 266.25 | 1.421 times | Thu 02 April 2026 | 260.85 (-0.67%) | 256.70 | 251.15 - 262.05 | 0.5625 times | Wed 01 April 2026 | 262.60 (5.19%) | 258.00 | 257.10 - 265.35 | 1.3913 times | Mon 30 March 2026 | 249.65 (-5.42%) | 259.95 | 248.25 - 261.70 | 1.0736 times | Fri 27 March 2026 | 263.95 (-1.77%) | 266.75 | 261.50 - 268.15 | 1.1215 times | Wed 25 March 2026 | 268.70 (3.99%) | 262.00 | 261.40 - 273.50 | 1.2451 times |
Weekly price and charts Rvnl
Strong weekly Stock price targets for Rvnl 542649 are 266.53 and 278.38
| Weekly Target 1 | 256.8 |
| Weekly Target 2 | 264.4 |
| Weekly Target 3 | 268.65 |
| Weekly Target 4 | 276.25 |
| Weekly Target 5 | 280.5 |
Weekly price and volumes for Rvnl
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 272.00 (-1.13%) | 261.05 | 261.05 - 272.90 | 0.1814 times | Fri 10 April 2026 | 275.10 (5.46%) | 261.30 | 253.80 - 282.55 | 0.9426 times | Thu 02 April 2026 | 260.85 (-1.17%) | 259.95 | 248.25 - 265.35 | 0.5816 times | Fri 27 March 2026 | 263.95 (-0.23%) | 255.30 | 249.20 - 273.50 | 1.0955 times | Fri 20 March 2026 | 264.55 (-2.47%) | 271.25 | 260.60 - 277.45 | 1.0521 times | Fri 13 March 2026 | 271.25 (-5.12%) | 280.00 | 270.50 - 288.90 | 0.8294 times | Fri 06 March 2026 | 285.90 (-9.68%) | 287.15 | 275.00 - 307.70 | 1.8334 times | Fri 27 February 2026 | 316.55 (1.41%) | 312.50 | 310.00 - 324.15 | 1.2045 times | Fri 20 February 2026 | 312.15 (1%) | 307.35 | 303.00 - 314.40 | 1.0535 times | Fri 13 February 2026 | 309.05 (-1.62%) | 314.35 | 306.00 - 324.70 | 1.2261 times | Fri 06 February 2026 | 314.15 (-8.48%) | 344.00 | 309.00 - 351.55 | 2.1999 times |
Monthly price and charts Rvnl
Strong monthly Stock price targets for Rvnl 542649 are 261.58 and 292.98
| Monthly Target 1 | 237.17 |
| Monthly Target 2 | 254.58 |
| Monthly Target 3 | 268.56666666667 |
| Monthly Target 4 | 285.98 |
| Monthly Target 5 | 299.97 |
Monthly price and volumes Rvnl
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 272.00 (8.95%) | 258.00 | 251.15 - 282.55 | 0.3426 times | Mon 30 March 2026 | 249.65 (-21.13%) | 287.15 | 248.25 - 307.70 | 1.1464 times | Fri 27 February 2026 | 316.55 (-7.78%) | 344.00 | 303.00 - 351.55 | 1.2989 times | Fri 30 January 2026 | 343.25 (-3.95%) | 358.80 | 313.95 - 373.00 | 1.3696 times | Wed 31 December 2025 | 357.35 (10.29%) | 324.00 | 301.00 - 400.90 | 2.0546 times | Fri 28 November 2025 | 324.00 (-1.47%) | 327.30 | 307.75 - 335.75 | 0.5699 times | Fri 31 October 2025 | 328.85 (-3.34%) | 339.50 | 327.20 - 357.50 | 0.5421 times | Tue 30 September 2025 | 340.20 (12.35%) | 303.20 | 301.50 - 369.70 | 1.2901 times | Fri 29 August 2025 | 302.80 (-13.08%) | 348.45 | 302.00 - 357.35 | 0.762 times | Thu 31 July 2025 | 348.35 (-12.42%) | 398.30 | 345.50 - 401.90 | 0.6236 times | Mon 30 June 2025 | 397.75 (-1.86%) | 405.65 | 380.25 - 442.75 | 1.2697 times |
Indicator Analysis of Rvnl
Please login to view indicator analysis. or View indicator analysis of Rvnl 542649 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rvnl 542649
DMA (daily moving average) of Rvnl 542649
| DMA period | DMA value |
| 5 day DMA | 271.23 |
| 12 day DMA | 265.16 |
| 20 day DMA | 265.99 |
| 35 day DMA | 280.77 |
| 50 day DMA | 292.66 |
| 100 day DMA | 311.37 |
| 150 day DMA | 319.82 |
| 200 day DMA | 330.13 |
EMA (exponential moving average) of Rvnl 542649
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.93 | 270.39 | 268.03 |
| 12 day EMA | 268.55 | 267.92 | 266.62 |
| 20 day EMA | 271.24 | 271.16 | 270.74 |
| 35 day EMA | 281.06 | 281.59 | 281.97 |
| 50 day EMA | 293.41 | 294.28 | 295.06 |
SMA (simple moving average) of Rvnl 542649
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.23 | 269.15 | 266.3 |
| 12 day SMA | 265.16 | 263.35 | 262.47 |
| 20 day SMA | 265.99 | 266.26 | 266.68 |
| 35 day SMA | 280.77 | 281.82 | 282.82 |
| 50 day SMA | 292.66 | 294.06 | 295.04 |
| 100 day SMA | 311.37 | 311.86 | 312.25 |
| 150 day SMA | 319.82 | 320.11 | 320.3 |
| 200 day SMA | 330.13 | 330.76 | 331.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.