Login or Join
HomepageMetropolis 542650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metropolis 542650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Metropolis
Strong Daily Stock price targets for Metropolis 542650 are 526.43 and 563.43
| Daily Target 1 | 517.95 |
| Daily Target 2 | 534.9 |
| Daily Target 3 | 554.95 |
| Daily Target 4 | 571.9 |
| Daily Target 5 | 591.95 |
Daily price and volume Metropolis
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 551.85 (-0.59%) | 575.00 | 538.00 - 575.00 | 1.2441 times | Mon 05 October 2026 | 555.10 (3.18%) | 530.35 | 530.35 - 557.85 | 1.0995 times | Thu 01 October 2026 | 538.00 (-4.37%) | 541.70 | 527.05 - 548.15 | 2.0356 times | Tue 29 September 2026 | 562.60 (-1.68%) | 574.90 | 560.50 - 575.75 | 0.8971 times | Mon 28 September 2026 | 572.20 (-1.64%) | 580.55 | 568.25 - 580.55 | 0.7786 times | Fri 25 September 2026 | 581.75 (-0.28%) | 582.05 | 572.55 - 585.10 | 0.8606 times | Thu 24 September 2026 | 583.40 (-0.41%) | 587.10 | 577.85 - 587.95 | 0.6164 times | Wed 23 September 2026 | 585.80 (-0.94%) | 591.50 | 582.20 - 595.55 | 0.5603 times | Tue 22 September 2026 | 591.35 (-0.56%) | 593.40 | 590.00 - 599.30 | 0.8888 times | Mon 21 September 2026 | 594.70 (-0.48%) | 600.10 | 591.15 - 607.95 | 1.019 times | Fri 18 September 2026 | 597.55 (2.09%) | 589.65 | 589.65 - 602.00 | 1.1952 times |
Weekly price and charts Metropolis
Strong weekly Stock price targets for Metropolis 542650 are 541.1 and 585.75
| Weekly Target 1 | 507.75 |
| Weekly Target 2 | 529.8 |
| Weekly Target 3 | 552.4 |
| Weekly Target 4 | 574.45 |
| Weekly Target 5 | 597.05 |
Weekly price and volumes for Metropolis
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 551.85 (2.57%) | 530.35 | 530.35 - 575.00 | 0.0994 times | Thu 01 October 2026 | 538.00 (-7.52%) | 580.55 | 527.05 - 580.55 | 0.1574 times | Fri 25 September 2026 | 581.75 (-2.64%) | 600.10 | 572.55 - 607.95 | 0.1673 times | Fri 18 September 2026 | 597.55 (1.99%) | 585.50 | 562.00 - 602.00 | 0.2937 times | Fri 11 September 2026 | 585.90 (-0.69%) | 580.45 | 574.80 - 608.75 | 0.5464 times | Fri 04 September 2026 | 589.95 (0.3%) | 593.70 | 571.95 - 595.00 | 6.6503 times | Fri 28 August 2026 | 588.20 (5.67%) | 560.80 | 554.65 - 601.45 | 1.3593 times | Fri 21 August 2026 | 556.65 (2.05%) | 545.55 | 537.25 - 564.05 | 0.1606 times | Fri 14 August 2026 | 545.45 (-3.18%) | 561.05 | 542.55 - 582.00 | 0.2148 times | Fri 07 August 2026 | 563.35 (-3.33%) | 591.70 | 552.00 - 604.80 | 0.3508 times | Fri 31 July 2026 | 582.75 (2.03%) | 570.50 | 567.80 - 608.95 | 0.4957 times |
Monthly price and charts Metropolis
Strong monthly Stock price targets for Metropolis 542650 are 539.45 and 587.4
| Monthly Target 1 | 503.35 |
| Monthly Target 2 | 527.6 |
| Monthly Target 3 | 551.3 |
| Monthly Target 4 | 575.55 |
| Monthly Target 5 | 599.25 |
Monthly price and volumes Metropolis
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 551.85 (-1.91%) | 541.70 | 527.05 - 575.00 | 0.068 times | Tue 29 September 2026 | 562.60 (-3.36%) | 582.85 | 560.50 - 608.75 | 2.4329 times | Mon 31 August 2026 | 582.15 (-0.1%) | 591.70 | 537.25 - 604.80 | 1.1627 times | Fri 31 July 2026 | 582.75 (7.93%) | 545.35 | 532.05 - 608.95 | 0.9357 times | Tue 30 June 2026 | 539.95 (-2.33%) | 562.05 | 516.25 - 562.05 | 0.3887 times | Fri 29 May 2026 | 552.85 (15.96%) | 477.20 | 476.75 - 599.90 | 3.1685 times | Thu 30 April 2026 | 476.75 (9.91%) | 440.35 | 413.00 - 494.00 | 0.545 times | Mon 30 March 2026 | 433.75 (-77.21%) | 1864.30 | 414.05 - 1907.10 | 0.8862 times | Fri 27 February 2026 | 1903.20 (1.48%) | 1875.00 | 1842.00 - 2058.45 | 0.1055 times | Fri 30 January 2026 | 1875.45 (-2.78%) | 1989.55 | 1746.05 - 2061.35 | 0.3067 times | Wed 31 December 2025 | 1929.15 (-0.25%) | 1930.00 | 1841.20 - 1971.10 | 1.054 times |
Indicator Analysis of Metropolis
Please login to view indicator analysis. or View indicator analysis of Metropolis 542650 on MunafaSutra.com for free
DMA SMA EMA moving averages of Metropolis 542650
DMA (daily moving average) of Metropolis 542650
| DMA period | DMA value |
| 5 day DMA | 555.95 |
| 12 day DMA | 574.97 |
| 20 day DMA | 579.35 |
| 35 day DMA | 574.08 |
| 50 day DMA | 574.51 |
| 100 day DMA | 558.86 |
| 150 day DMA | 694.48 |
| 200 day DMA | 999.43 |
EMA (exponential moving average) of Metropolis 542650
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 557.34 | 560.08 | 562.57 |
| 12 day EMA | 568.09 | 571.04 | 573.94 |
| 20 day EMA | 572.52 | 574.69 | 576.75 |
| 35 day EMA | 573.86 | 575.16 | 576.34 |
| 50 day EMA | 571.81 | 572.62 | 573.33 |
SMA (simple moving average) of Metropolis 542650
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 555.95 | 561.93 | 567.59 |
| 12 day SMA | 574.97 | 577.36 | 578.79 |
| 20 day SMA | 579.35 | 581.37 | 582.72 |
| 35 day SMA | 574.08 | 574.28 | 574.2 |
| 50 day SMA | 574.51 | 574.81 | 575.08 |
| 100 day SMA | 558.86 | 558.94 | 558.89 |
| 150 day SMA | 694.48 | 703.23 | 712.19 |
| 200 day SMA | 999.43 | 1006.29 | 1013.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.