Login or Join
HomepageMetropolis 542650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metropolis 542650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Metropolis
Strong Daily Stock price targets for Metropolis 542650 are 1921.35 and 1938.4
| Daily Target 1 | 1909.07 |
| Daily Target 2 | 1916.58 |
| Daily Target 3 | 1926.1166666667 |
| Daily Target 4 | 1933.63 |
| Daily Target 5 | 1943.17 |
Daily price and volume Metropolis
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1924.10 (0.29%) | 1920.00 | 1918.60 - 1935.65 | 0.0085 times | Tue 09 December 2025 | 1918.60 (-0.02%) | 1905.45 | 1894.95 - 1925.00 | 0.0135 times | Mon 08 December 2025 | 1918.95 (-0.23%) | 1917.95 | 1906.20 - 1926.85 | 0.022 times | Fri 05 December 2025 | 1923.30 (-0.32%) | 1923.85 | 1910.00 - 1930.00 | 0.0162 times | Thu 04 December 2025 | 1929.40 (-0.85%) | 1945.85 | 1905.00 - 1955.15 | 9.7704 times | Wed 03 December 2025 | 1945.85 (0.09%) | 1935.80 | 1905.60 - 1971.10 | 0.0417 times | Tue 02 December 2025 | 1944.05 (-0.65%) | 1956.80 | 1931.00 - 1956.80 | 0.0362 times | Mon 01 December 2025 | 1956.85 (1.19%) | 1930.00 | 1919.05 - 1966.40 | 0.0551 times | Fri 28 November 2025 | 1933.90 (0.03%) | 1930.55 | 1927.25 - 1940.35 | 0.0086 times | Thu 27 November 2025 | 1933.40 (-0.79%) | 1923.05 | 1923.05 - 1949.10 | 0.0278 times | Wed 26 November 2025 | 1948.75 (-0.13%) | 1950.85 | 1935.05 - 1956.90 | 0.005 times |
Weekly price and charts Metropolis
Strong weekly Stock price targets for Metropolis 542650 are 1909.53 and 1950.23
| Weekly Target 1 | 1877.53 |
| Weekly Target 2 | 1900.82 |
| Weekly Target 3 | 1918.2333333333 |
| Weekly Target 4 | 1941.52 |
| Weekly Target 5 | 1958.93 |
Weekly price and volumes for Metropolis
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1924.10 (0.04%) | 1917.95 | 1894.95 - 1935.65 | 0.0334 times | Fri 05 December 2025 | 1923.30 (-0.55%) | 1930.00 | 1905.00 - 1971.10 | 7.5402 times | Fri 28 November 2025 | 1933.90 (-0.97%) | 1953.20 | 1923.05 - 1966.00 | 0.0663 times | Fri 21 November 2025 | 1952.85 (-1.01%) | 1972.80 | 1915.80 - 1987.30 | 0.1083 times | Fri 14 November 2025 | 1972.80 (0.76%) | 1984.65 | 1920.00 - 1985.45 | 0.2193 times | Fri 07 November 2025 | 1957.90 (-0.39%) | 1955.25 | 1937.95 - 2124.05 | 0.5173 times | Fri 31 October 2025 | 1965.60 (2.65%) | 1900.45 | 1900.40 - 1984.65 | 0.4366 times | Thu 23 October 2025 | 1914.80 (-1.42%) | 1939.50 | 1903.45 - 1955.00 | 0.085 times | Fri 17 October 2025 | 1942.30 (-2.88%) | 1978.10 | 1930.00 - 1999.55 | 0.253 times | Fri 10 October 2025 | 1999.95 (0.25%) | 1988.55 | 1975.00 - 2162.45 | 0.7406 times | Fri 03 October 2025 | 1995.00 (-0.83%) | 2016.65 | 1975.50 - 2063.35 | 0.1152 times |
Monthly price and charts Metropolis
Strong monthly Stock price targets for Metropolis 542650 are 1871.45 and 1947.6
| Monthly Target 1 | 1853.9 |
| Monthly Target 2 | 1889 |
| Monthly Target 3 | 1930.05 |
| Monthly Target 4 | 1965.15 |
| Monthly Target 5 | 2006.2 |
Monthly price and volumes Metropolis
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1924.10 (-0.51%) | 1930.00 | 1894.95 - 1971.10 | 2.7476 times | Fri 28 November 2025 | 1933.90 (-1.61%) | 1955.25 | 1915.80 - 2124.05 | 0.3305 times | Fri 31 October 2025 | 1965.60 (-4.01%) | 2047.65 | 1900.40 - 2162.45 | 0.5793 times | Tue 30 September 2025 | 2047.65 (-6.6%) | 2192.85 | 1809.90 - 2259.30 | 0.6586 times | Fri 29 August 2025 | 2192.25 (9.75%) | 1995.35 | 1966.25 - 2206.00 | 0.4881 times | Thu 31 July 2025 | 1997.45 (16.9%) | 1704.60 | 1693.10 - 2105.55 | 2.0053 times | Mon 30 June 2025 | 1708.65 (1.61%) | 1652.00 | 1644.20 - 1779.75 | 2.009 times | Fri 30 May 2025 | 1681.60 (-1.23%) | 1641.05 | 1590.00 - 1749.85 | 0.3692 times | Wed 30 April 2025 | 1702.55 (8.96%) | 1560.00 | 1455.15 - 1785.00 | 0.2781 times | Fri 28 March 2025 | 1562.60 (-1.52%) | 1564.10 | 1530.10 - 1687.30 | 0.5341 times | Fri 28 February 2025 | 1586.75 (-11.65%) | 1763.05 | 1560.65 - 1876.00 | 1.3107 times |
Indicator Analysis of Metropolis
Please login to view indicator analysis. or View indicator analysis of Metropolis 542650 on MunafaSutra.com for free
DMA SMA EMA moving averages of Metropolis 542650
DMA (daily moving average) of Metropolis 542650
| DMA period | DMA value |
| 5 day DMA | 1922.87 |
| 12 day DMA | 1935.71 |
| 20 day DMA | 1945.11 |
| 35 day DMA | 1950.98 |
| 50 day DMA | 1968.59 |
| 100 day DMA | 2022.34 |
| 150 day DMA | 1919.46 |
| 200 day DMA | 1852.6 |
EMA (exponential moving average) of Metropolis 542650
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1925.23 | 1925.79 | 1929.39 |
| 12 day EMA | 1934.09 | 1935.9 | 1939.04 |
| 20 day EMA | 1942.61 | 1944.56 | 1947.29 |
| 35 day EMA | 1958.58 | 1960.61 | 1963.08 |
| 50 day EMA | 1973 | 1974.99 | 1977.29 |
SMA (simple moving average) of Metropolis 542650
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1922.87 | 1927.22 | 1932.31 |
| 12 day SMA | 1935.71 | 1937.12 | 1939.97 |
| 20 day SMA | 1945.11 | 1946.74 | 1947.61 |
| 35 day SMA | 1950.98 | 1951.57 | 1952.15 |
| 50 day SMA | 1968.59 | 1971.7 | 1974.31 |
| 100 day SMA | 2022.34 | 2021.88 | 2021.53 |
| 150 day SMA | 1919.46 | 1917.91 | 1916.47 |
| 200 day SMA | 1852.6 | 1852.23 | 1851.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.