Login or Join
HomepageMetropolis 542650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metropolis 542650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Metropolis
Strong Daily Stock price targets for Metropolis 542650 are 1963.9 and 1994.75
| Daily Target 1 | 1957.03 |
| Daily Target 2 | 1970.77 |
| Daily Target 3 | 1987.8833333333 |
| Daily Target 4 | 2001.62 |
| Daily Target 5 | 2018.73 |
Daily price and volume Metropolis
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1984.50 (-0.57%) | 1992.20 | 1974.15 - 2005.00 | 0.2023 times | Wed 11 February 2026 | 1995.95 (-0.28%) | 2005.15 | 1988.00 - 2013.55 | 0.2401 times | Tue 10 February 2026 | 2001.55 (0.16%) | 1998.30 | 1992.05 - 2015.95 | 0.238 times | Mon 09 February 2026 | 1998.30 (0.71%) | 2001.75 | 1971.15 - 2014.85 | 0.4059 times | Fri 06 February 2026 | 1984.30 (0.89%) | 1994.45 | 1964.70 - 2025.00 | 1.2174 times | Thu 05 February 2026 | 1966.85 (4%) | 1922.45 | 1908.25 - 2058.45 | 6.1114 times | Wed 04 February 2026 | 1891.25 (-0.47%) | 1926.80 | 1854.10 - 1926.80 | 0.549 times | Tue 03 February 2026 | 1900.25 (-0.29%) | 1915.30 | 1877.70 - 1917.50 | 0.4513 times | Mon 02 February 2026 | 1905.75 (0.35%) | 1899.20 | 1842.00 - 1918.20 | 0.3309 times | Sun 01 February 2026 | 1899.10 (1.26%) | 1875.00 | 1875.00 - 1923.70 | 0.2538 times | Fri 30 January 2026 | 1875.45 (4.1%) | 1804.65 | 1776.10 - 1921.00 | 0.3656 times |
Weekly price and charts Metropolis
Strong weekly Stock price targets for Metropolis 542650 are 1955.43 and 2000.23
| Weekly Target 1 | 1945.73 |
| Weekly Target 2 | 1965.12 |
| Weekly Target 3 | 1990.5333333333 |
| Weekly Target 4 | 2009.92 |
| Weekly Target 5 | 2035.33 |
Weekly price and volumes for Metropolis
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1984.50 (0.01%) | 2001.75 | 1971.15 - 2015.95 | 0.1093 times | Fri 06 February 2026 | 1984.30 (5.8%) | 1875.00 | 1842.00 - 2058.45 | 0.897 times | Fri 30 January 2026 | 1875.45 (3.54%) | 1811.40 | 1746.05 - 1921.00 | 0.1515 times | Fri 23 January 2026 | 1811.30 (-4.94%) | 1903.40 | 1792.40 - 1944.05 | 0.1252 times | Fri 16 January 2026 | 1905.50 (-1%) | 1910.40 | 1851.00 - 1989.95 | 3.1586 times | Fri 09 January 2026 | 1924.75 (-0.26%) | 1966.60 | 1877.00 - 2061.35 | 0.5015 times | Fri 02 January 2026 | 1929.70 (0.62%) | 1924.10 | 1841.20 - 1989.55 | 0.2851 times | Fri 26 December 2025 | 1917.80 (1.69%) | 1883.40 | 1850.60 - 1925.40 | 0.0698 times | Fri 19 December 2025 | 1885.85 (-1.25%) | 1870.95 | 1861.90 - 1919.70 | 0.7682 times | Fri 12 December 2025 | 1909.70 (-0.71%) | 1917.95 | 1860.55 - 1935.65 | 3.9338 times | Fri 05 December 2025 | 1923.30 (-0.55%) | 1930.00 | 1905.00 - 1971.10 | 8.9691 times |
Monthly price and charts Metropolis
Strong monthly Stock price targets for Metropolis 542650 are 1913.25 and 2129.7
| Monthly Target 1 | 1745.2 |
| Monthly Target 2 | 1864.85 |
| Monthly Target 3 | 1961.65 |
| Monthly Target 4 | 2081.3 |
| Monthly Target 5 | 2178.1 |
Monthly price and volumes Metropolis
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1984.50 (5.81%) | 1875.00 | 1842.00 - 2058.45 | 0.2508 times | Fri 30 January 2026 | 1875.45 (-2.78%) | 1989.55 | 1746.05 - 2061.35 | 1.0089 times | Wed 31 December 2025 | 1929.15 (-0.25%) | 1930.00 | 1841.20 - 1971.10 | 3.4673 times | Fri 28 November 2025 | 1933.90 (-1.61%) | 1955.25 | 1915.80 - 2124.05 | 0.2812 times | Fri 31 October 2025 | 1965.60 (-4.01%) | 2047.65 | 1900.40 - 2162.45 | 0.4733 times | Tue 30 September 2025 | 2047.65 (-6.6%) | 2192.85 | 1809.90 - 2259.30 | 0.5381 times | Fri 29 August 2025 | 2192.25 (9.75%) | 1995.35 | 1966.25 - 2206.00 | 0.3988 times | Thu 31 July 2025 | 1997.45 (16.9%) | 1704.60 | 1693.10 - 2105.55 | 1.6384 times | Mon 30 June 2025 | 1708.65 (1.61%) | 1652.00 | 1644.20 - 1779.75 | 1.6415 times | Fri 30 May 2025 | 1681.60 (-1.23%) | 1641.05 | 1590.00 - 1749.85 | 0.3017 times | Wed 30 April 2025 | 1702.55 (8.96%) | 1560.00 | 1455.15 - 1785.00 | 0.2273 times |
Indicator Analysis of Metropolis
Please login to view indicator analysis. or View indicator analysis of Metropolis 542650 on MunafaSutra.com for free
DMA SMA EMA moving averages of Metropolis 542650
DMA (daily moving average) of Metropolis 542650
| DMA period | DMA value |
| 5 day DMA | 1992.92 |
| 12 day DMA | 1933.74 |
| 20 day DMA | 1911.14 |
| 35 day DMA | 1917.45 |
| 50 day DMA | 1915.44 |
| 100 day DMA | 1949.71 |
| 150 day DMA | 1986.96 |
| 200 day DMA | 1913.34 |
EMA (exponential moving average) of Metropolis 542650
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1981.63 | 1980.2 | 1972.32 |
| 12 day EMA | 1950.64 | 1944.49 | 1935.14 |
| 20 day EMA | 1934.26 | 1928.97 | 1921.92 |
| 35 day EMA | 1923.95 | 1920.39 | 1915.94 |
| 50 day EMA | 1925.43 | 1923.02 | 1920.04 |
SMA (simple moving average) of Metropolis 542650
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1992.92 | 1989.39 | 1968.45 |
| 12 day SMA | 1933.74 | 1921.01 | 1907.05 |
| 20 day SMA | 1911.14 | 1906.07 | 1901.58 |
| 35 day SMA | 1917.45 | 1915.13 | 1912.21 |
| 50 day SMA | 1915.44 | 1914.63 | 1913.85 |
| 100 day SMA | 1949.71 | 1950.37 | 1951.15 |
| 150 day SMA | 1986.96 | 1986.12 | 1984.64 |
| 200 day SMA | 1913.34 | 1912.23 | 1911.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.