Login or Join
HomepageMetropolis 542650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metropolis 542650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Metropolis
Strong Daily Stock price targets for Metropolis 542650 are 536.33 and 554.18
| Daily Target 1 | 522.98 |
| Daily Target 2 | 531.82 |
| Daily Target 3 | 540.83333333333 |
| Daily Target 4 | 549.67 |
| Daily Target 5 | 558.68 |
Daily price and volume Metropolis
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 540.65 (-0.08%) | 539.95 | 532.00 - 549.85 | 0.5856 times | Mon 01 June 2026 | 541.10 (-2.13%) | 562.05 | 535.80 - 562.05 | 0.5432 times | Fri 29 May 2026 | 552.85 (2.86%) | 530.95 | 530.95 - 563.00 | 2.1909 times | Wed 27 May 2026 | 537.50 (-0.6%) | 545.60 | 534.30 - 549.55 | 0.7231 times | Tue 26 May 2026 | 540.75 (3.14%) | 525.95 | 525.70 - 543.30 | 0.6164 times | Mon 25 May 2026 | 524.30 (1.06%) | 528.65 | 513.45 - 528.65 | 0.6137 times | Fri 22 May 2026 | 518.80 (-1.81%) | 534.95 | 515.55 - 534.95 | 0.9714 times | Thu 21 May 2026 | 528.35 (1.95%) | 520.10 | 520.10 - 538.00 | 0.747 times | Wed 20 May 2026 | 518.25 (1.91%) | 505.75 | 498.00 - 519.95 | 1.8055 times | Tue 19 May 2026 | 508.55 (0.16%) | 506.30 | 504.60 - 513.30 | 1.203 times | Mon 18 May 2026 | 507.75 (-4.19%) | 521.70 | 505.00 - 523.20 | 1.2826 times |
Weekly price and charts Metropolis
Strong weekly Stock price targets for Metropolis 542650 are 521.3 and 551.35
| Weekly Target 1 | 514.85 |
| Weekly Target 2 | 527.75 |
| Weekly Target 3 | 544.9 |
| Weekly Target 4 | 557.8 |
| Weekly Target 5 | 574.95 |
Weekly price and volumes for Metropolis
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 540.65 (-2.21%) | 562.05 | 532.00 - 562.05 | 0.0653 times | Fri 29 May 2026 | 552.85 (6.56%) | 528.65 | 513.45 - 563.00 | 0.2397 times | Fri 22 May 2026 | 518.80 (-2.1%) | 521.70 | 498.00 - 538.00 | 0.3476 times | Fri 15 May 2026 | 529.95 (-3.7%) | 550.30 | 515.05 - 599.90 | 1.6717 times | Fri 08 May 2026 | 550.30 (15.43%) | 477.20 | 476.75 - 574.45 | 6.171 times | Thu 30 April 2026 | 476.75 (2.08%) | 475.75 | 467.90 - 486.40 | 0.2341 times | Fri 24 April 2026 | 467.05 (-0.8%) | 470.80 | 463.80 - 494.00 | 0.1645 times | Fri 17 April 2026 | 470.80 (0.53%) | 459.65 | 451.30 - 483.00 | 0.1783 times | Fri 10 April 2026 | 468.30 (10.72%) | 432.25 | 421.75 - 471.30 | 0.7584 times | Thu 02 April 2026 | 422.95 (-1.88%) | 420.15 | 413.00 - 440.35 | 0.1694 times | Fri 27 March 2026 | 431.05 (-1.89%) | 429.35 | 422.00 - 476.10 | 0.8894 times |
Monthly price and charts Metropolis
Strong monthly Stock price targets for Metropolis 542650 are 521.3 and 551.35
| Monthly Target 1 | 514.85 |
| Monthly Target 2 | 527.75 |
| Monthly Target 3 | 544.9 |
| Monthly Target 4 | 557.8 |
| Monthly Target 5 | 574.95 |
Monthly price and volumes Metropolis
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 540.65 (-2.21%) | 562.05 | 532.00 - 562.05 | 0.0378 times | Fri 29 May 2026 | 552.85 (15.96%) | 477.20 | 476.75 - 599.90 | 4.887 times | Thu 30 April 2026 | 476.75 (9.91%) | 440.35 | 413.00 - 494.00 | 0.8406 times | Mon 30 March 2026 | 433.75 (-77.21%) | 1864.30 | 414.05 - 1907.10 | 1.3669 times | Fri 27 February 2026 | 1903.20 (1.48%) | 1875.00 | 1842.00 - 2058.45 | 0.1628 times | Fri 30 January 2026 | 1875.45 (-2.78%) | 1989.55 | 1746.05 - 2061.35 | 0.473 times | Wed 31 December 2025 | 1929.15 (-0.25%) | 1930.00 | 1841.20 - 1971.10 | 1.6257 times | Fri 28 November 2025 | 1933.90 (-1.61%) | 1955.25 | 1915.80 - 2124.05 | 0.1318 times | Fri 31 October 2025 | 1965.60 (-4.01%) | 2047.65 | 1900.40 - 2162.45 | 0.2219 times | Tue 30 September 2025 | 2047.65 (-6.6%) | 2192.85 | 1809.90 - 2259.30 | 0.2523 times | Fri 29 August 2025 | 2192.25 (9.75%) | 1995.35 | 1966.25 - 2206.00 | 0.187 times |
Indicator Analysis of Metropolis
Please login to view indicator analysis. or View indicator analysis of Metropolis 542650 on MunafaSutra.com for free
DMA SMA EMA moving averages of Metropolis 542650
DMA (daily moving average) of Metropolis 542650
| DMA period | DMA value |
| 5 day DMA | 542.57 |
| 12 day DMA | 529.07 |
| 20 day DMA | 530.75 |
| 35 day DMA | 507.11 |
| 50 day DMA | 571.27 |
| 100 day DMA | 1234.98 |
| 150 day DMA | 1468.46 |
| 200 day DMA | 1622.35 |
EMA (exponential moving average) of Metropolis 542650
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 539.86 | 539.46 | 538.64 |
| 12 day EMA | 533.84 | 532.6 | 531.06 |
| 20 day EMA | 541.53 | 541.62 | 541.68 |
| 35 day EMA | 609.05 | 613.08 | 617.32 |
| 50 day EMA | 670.97 | 676.29 | 681.81 |
SMA (simple moving average) of Metropolis 542650
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 542.57 | 539.3 | 534.84 |
| 12 day SMA | 529.07 | 529.16 | 529.75 |
| 20 day SMA | 530.75 | 528.35 | 525.13 |
| 35 day SMA | 507.11 | 504.74 | 502.33 |
| 50 day SMA | 571.27 | 597.26 | 622.52 |
| 100 day SMA | 1234.98 | 1248.56 | 1262.44 |
| 150 day SMA | 1468.46 | 1477.8 | 1487.16 |
| 200 day SMA | 1622.35 | 1629.8 | 1637.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.