Login or Join
HomepageKpittech 542651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kpittech 542651 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kpittech
Strong Daily Stock price targets for Kpittech 542651 are 780.28 and 801.58
| Daily Target 1 | 775.82 |
| Daily Target 2 | 784.73 |
| Daily Target 3 | 797.11666666667 |
| Daily Target 4 | 806.03 |
| Daily Target 5 | 818.42 |
Daily price and volume Kpittech
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 793.65 (0.73%) | 795.80 | 788.20 - 809.50 | 0.4178 times | Wed 25 February 2026 | 787.90 (3.54%) | 760.05 | 760.05 - 805.15 | 2.2545 times | Tue 24 February 2026 | 760.95 (-6.38%) | 806.55 | 758.45 - 809.40 | 2.5066 times | Mon 23 February 2026 | 812.85 (-2.59%) | 839.65 | 801.80 - 841.00 | 0.5334 times | Fri 20 February 2026 | 834.45 (-1.55%) | 844.05 | 831.00 - 846.35 | 0.4743 times | Thu 19 February 2026 | 847.55 (-1.67%) | 861.10 | 843.75 - 869.50 | 0.3294 times | Wed 18 February 2026 | 861.95 (-1.87%) | 881.00 | 855.45 - 881.00 | 0.1632 times | Tue 17 February 2026 | 878.35 (-0.15%) | 879.95 | 872.50 - 891.85 | 0.1892 times | Mon 16 February 2026 | 879.70 (2.11%) | 859.85 | 855.80 - 883.50 | 0.3354 times | Fri 13 February 2026 | 861.55 (-3.37%) | 870.60 | 813.55 - 872.80 | 2.7961 times | Thu 12 February 2026 | 891.60 (-7.04%) | 950.80 | 887.75 - 950.80 | 0.9541 times |
Weekly price and charts Kpittech
Strong weekly Stock price targets for Kpittech 542651 are 734.78 and 817.33
| Weekly Target 1 | 715.15 |
| Weekly Target 2 | 754.4 |
| Weekly Target 3 | 797.7 |
| Weekly Target 4 | 836.95 |
| Weekly Target 5 | 880.25 |
Weekly price and volumes for Kpittech
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 793.65 (-4.89%) | 839.65 | 758.45 - 841.00 | 2.9727 times | Fri 20 February 2026 | 834.45 (-3.15%) | 859.85 | 831.00 - 891.85 | 0.7762 times | Fri 13 February 2026 | 861.55 (-10.14%) | 958.80 | 813.55 - 994.00 | 2.4206 times | Fri 06 February 2026 | 958.75 (-8.03%) | 1042.50 | 943.55 - 1067.55 | 1.2685 times | Fri 30 January 2026 | 1042.50 (-6.51%) | 1099.60 | 1018.40 - 1136.05 | 0.7342 times | Fri 23 January 2026 | 1115.05 (-6.25%) | 1180.00 | 1089.60 - 1185.00 | 0.388 times | Fri 16 January 2026 | 1189.40 (0.55%) | 1167.05 | 1153.85 - 1223.35 | 0.3175 times | Fri 09 January 2026 | 1182.85 (1.35%) | 1167.15 | 1131.20 - 1243.20 | 0.6406 times | Fri 02 January 2026 | 1167.15 (-3.63%) | 1203.60 | 1151.00 - 1218.00 | 0.3305 times | Fri 26 December 2025 | 1211.10 (-1.08%) | 1224.35 | 1204.60 - 1238.40 | 0.1512 times | Fri 19 December 2025 | 1224.35 (-1.03%) | 1237.15 | 1150.00 - 1237.15 | 0.648 times |
Monthly price and charts Kpittech
Strong monthly Stock price targets for Kpittech 542651 are 621.5 and 930.6
| Monthly Target 1 | 564.12 |
| Monthly Target 2 | 678.88 |
| Monthly Target 3 | 873.21666666667 |
| Monthly Target 4 | 987.98 |
| Monthly Target 5 | 1182.32 |
Monthly price and volumes Kpittech
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 793.65 (-23.87%) | 1042.50 | 758.45 - 1067.55 | 2.375 times | Fri 30 January 2026 | 1042.50 (-11.17%) | 1176.50 | 1018.40 - 1243.20 | 0.7159 times | Wed 31 December 2025 | 1173.60 (-3.97%) | 1208.85 | 1150.00 - 1284.90 | 0.5237 times | Fri 28 November 2025 | 1222.10 (4.76%) | 1166.60 | 1141.05 - 1250.65 | 0.5901 times | Fri 31 October 2025 | 1166.60 (7.04%) | 1110.00 | 1106.15 - 1230.15 | 0.8542 times | Tue 30 September 2025 | 1089.85 (-8.36%) | 1191.95 | 1067.65 - 1328.80 | 1.085 times | Fri 29 August 2025 | 1189.25 (-3.19%) | 1223.25 | 1168.00 - 1237.00 | 0.5419 times | Thu 31 July 2025 | 1228.45 (-2.41%) | 1260.20 | 1180.00 - 1300.80 | 0.9906 times | Mon 30 June 2025 | 1258.85 (-5.8%) | 1337.00 | 1256.00 - 1433.00 | 1.3463 times | Fri 30 May 2025 | 1336.30 (6.95%) | 1259.50 | 1200.75 - 1406.15 | 0.9772 times | Wed 30 April 2025 | 1249.45 (-4.44%) | 1302.15 | 1060.90 - 1326.55 | 1.3021 times |
Indicator Analysis of Kpittech
Please login to view indicator analysis. or View indicator analysis of Kpittech 542651 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kpittech 542651
DMA (daily moving average) of Kpittech 542651
| DMA period | DMA value |
| 5 day DMA | 797.96 |
| 12 day DMA | 847.47 |
| 20 day DMA | 899.26 |
| 35 day DMA | 999.72 |
| 50 day DMA | 1055.64 |
| 100 day DMA | 1124.19 |
| 150 day DMA | 1157.8 |
| 200 day DMA | 1198.08 |
EMA (exponential moving average) of Kpittech 542651
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 802.43 | 806.82 | 816.28 |
| 12 day EMA | 847.52 | 857.31 | 869.92 |
| 20 day EMA | 895.96 | 906.73 | 919.23 |
| 35 day EMA | 968.34 | 978.62 | 989.85 |
| 50 day EMA | 1042.51 | 1052.66 | 1063.46 |
SMA (simple moving average) of Kpittech 542651
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 797.96 | 808.74 | 823.55 |
| 12 day SMA | 847.47 | 862.44 | 877.15 |
| 20 day SMA | 899.26 | 911.7 | 924.42 |
| 35 day SMA | 999.72 | 1011.55 | 1021.6 |
| 50 day SMA | 1055.64 | 1063.24 | 1071.64 |
| 100 day SMA | 1124.19 | 1127.8 | 1130.82 |
| 150 day SMA | 1157.8 | 1160.95 | 1164.18 |
| 200 day SMA | 1198.08 | 1200.34 | 1202.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.