Login or Join
HomepageKpittech 542651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kpittech 542651 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kpittech
Strong Daily Stock price targets for Kpittech 542651 are 1186 and 1214
| Daily Target 1 | 1179.33 |
| Daily Target 2 | 1192.67 |
| Daily Target 3 | 1207.3333333333 |
| Daily Target 4 | 1220.67 |
| Daily Target 5 | 1235.33 |
Daily price and volume Kpittech
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1206.00 (-1.09%) | 1211.00 | 1194.00 - 1222.00 | 0.5576 times | Mon 08 December 2025 | 1219.25 (-3.7%) | 1265.45 | 1214.90 - 1265.45 | 0.4655 times | Fri 05 December 2025 | 1266.10 (-0.2%) | 1267.45 | 1257.80 - 1274.95 | 0.4932 times | Thu 04 December 2025 | 1268.70 (0.83%) | 1257.05 | 1256.25 - 1284.90 | 0.9189 times | Wed 03 December 2025 | 1258.30 (0.45%) | 1256.85 | 1248.90 - 1267.20 | 0.6103 times | Tue 02 December 2025 | 1252.70 (-0.58%) | 1250.45 | 1243.40 - 1262.30 | 1.2092 times | Mon 01 December 2025 | 1259.95 (3.1%) | 1208.85 | 1208.85 - 1271.90 | 1.1061 times | Fri 28 November 2025 | 1222.10 (0.31%) | 1218.30 | 1210.80 - 1228.50 | 0.3525 times | Thu 27 November 2025 | 1218.30 (1.95%) | 1195.00 | 1194.95 - 1220.00 | 3.2791 times | Wed 26 November 2025 | 1195.05 (1.93%) | 1170.35 | 1168.95 - 1196.85 | 1.0075 times | Tue 25 November 2025 | 1172.45 (-2.09%) | 1202.70 | 1170.00 - 1202.70 | 0.4245 times |
Weekly price and charts Kpittech
Strong weekly Stock price targets for Kpittech 542651 are 1164.28 and 1235.73
| Weekly Target 1 | 1150.37 |
| Weekly Target 2 | 1178.18 |
| Weekly Target 3 | 1221.8166666667 |
| Weekly Target 4 | 1249.63 |
| Weekly Target 5 | 1293.27 |
Weekly price and volumes for Kpittech
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1206.00 (-4.75%) | 1265.45 | 1194.00 - 1265.45 | 0.1952 times | Fri 05 December 2025 | 1266.10 (3.6%) | 1208.85 | 1208.85 - 1284.90 | 0.8275 times | Fri 28 November 2025 | 1222.10 (4.56%) | 1168.45 | 1167.85 - 1228.50 | 1.1265 times | Fri 21 November 2025 | 1168.75 (-4.49%) | 1217.75 | 1163.15 - 1226.80 | 0.6542 times | Fri 14 November 2025 | 1223.65 (6.12%) | 1155.00 | 1148.00 - 1250.65 | 1.8728 times | Fri 07 November 2025 | 1153.05 (-1.16%) | 1166.60 | 1141.05 - 1169.95 | 0.4343 times | Fri 31 October 2025 | 1166.60 (0.47%) | 1181.45 | 1162.05 - 1230.15 | 1.5523 times | Thu 23 October 2025 | 1161.10 (1.47%) | 1149.85 | 1142.65 - 1179.45 | 0.4602 times | Fri 17 October 2025 | 1144.25 (-0.91%) | 1143.80 | 1135.70 - 1175.00 | 1.648 times | Fri 10 October 2025 | 1154.80 (-0.23%) | 1163.05 | 1145.00 - 1184.20 | 1.2289 times | Fri 03 October 2025 | 1157.45 (-4.55%) | 1212.75 | 1067.65 - 1227.70 | 3.1906 times |
Monthly price and charts Kpittech
Strong monthly Stock price targets for Kpittech 542651 are 1154.55 and 1245.45
| Monthly Target 1 | 1137.4 |
| Monthly Target 2 | 1171.7 |
| Monthly Target 3 | 1228.3 |
| Monthly Target 4 | 1262.6 |
| Monthly Target 5 | 1319.2 |
Monthly price and volumes Kpittech
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1206.00 (-1.32%) | 1208.85 | 1194.00 - 1284.90 | 0.1699 times | Fri 28 November 2025 | 1222.10 (4.76%) | 1166.60 | 1141.05 - 1250.65 | 0.679 times | Fri 31 October 2025 | 1166.60 (7.04%) | 1110.00 | 1106.15 - 1230.15 | 1.0059 times | Tue 30 September 2025 | 1089.85 (-8.36%) | 1191.95 | 1067.65 - 1328.80 | 1.2777 times | Fri 29 August 2025 | 1189.25 (-3.19%) | 1223.25 | 1168.00 - 1237.00 | 0.6381 times | Thu 31 July 2025 | 1228.45 (-2.41%) | 1260.20 | 1180.00 - 1300.80 | 1.1666 times | Mon 30 June 2025 | 1258.85 (-5.8%) | 1337.00 | 1256.00 - 1433.00 | 1.5854 times | Fri 30 May 2025 | 1336.30 (6.95%) | 1259.50 | 1200.75 - 1406.15 | 1.1508 times | Wed 30 April 2025 | 1249.45 (-4.44%) | 1302.15 | 1060.90 - 1326.55 | 1.5333 times | Fri 28 March 2025 | 1307.55 (9.09%) | 1188.20 | 1142.15 - 1410.95 | 0.7933 times | Fri 28 February 2025 | 1198.65 (-14.96%) | 1424.80 | 1193.00 - 1475.00 | 0.7223 times |
Indicator Analysis of Kpittech
Please login to view indicator analysis. or View indicator analysis of Kpittech 542651 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kpittech 542651
DMA (daily moving average) of Kpittech 542651
| DMA period | DMA value |
| 5 day DMA | 1243.67 |
| 12 day DMA | 1228.03 |
| 20 day DMA | 1221.37 |
| 35 day DMA | 1198.47 |
| 50 day DMA | 1190.96 |
| 100 day DMA | 1213.02 |
| 150 day DMA | 1247.44 |
| 200 day DMA | 1252.62 |
EMA (exponential moving average) of Kpittech 542651
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1231.17 | 1243.75 | 1256 |
| 12 day EMA | 1228.71 | 1232.84 | 1235.31 |
| 20 day EMA | 1220.61 | 1222.15 | 1222.46 |
| 35 day EMA | 1212.57 | 1212.96 | 1212.59 |
| 50 day EMA | 1203.17 | 1203.05 | 1202.39 |
SMA (simple moving average) of Kpittech 542651
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1243.67 | 1253.01 | 1261.15 |
| 12 day SMA | 1228.03 | 1224.93 | 1222.97 |
| 20 day SMA | 1221.37 | 1220.73 | 1217.42 |
| 35 day SMA | 1198.47 | 1197.29 | 1195.5 |
| 50 day SMA | 1190.96 | 1191.83 | 1192.7 |
| 100 day SMA | 1213.02 | 1213.66 | 1213.99 |
| 150 day SMA | 1247.44 | 1247.73 | 1248.03 |
| 200 day SMA | 1252.62 | 1253.75 | 1254.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.