Login or Join
HomepageKpittech 542651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kpittech 542651 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kpittech
Strong Daily Stock price targets for Kpittech 542651 are 743.33 and 759.53
| Daily Target 1 | 730.25 |
| Daily Target 2 | 740.2 |
| Daily Target 3 | 746.45 |
| Daily Target 4 | 756.4 |
| Daily Target 5 | 762.65 |
Daily price and volume Kpittech
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 750.15 (1.87%) | 744.90 | 736.50 - 752.70 | 0.2309 times | Thu 11 June 2026 | 736.40 (0.33%) | 724.85 | 718.25 - 742.10 | 0.6821 times | Wed 10 June 2026 | 734.00 (-2.88%) | 751.70 | 730.75 - 760.20 | 1.2845 times | Tue 09 June 2026 | 755.75 (0.09%) | 766.95 | 746.45 - 766.95 | 0.3095 times | Mon 08 June 2026 | 755.05 (-2.83%) | 774.20 | 751.50 - 774.20 | 0.5095 times | Fri 05 June 2026 | 777.05 (0.56%) | 779.15 | 768.00 - 784.95 | 0.4157 times | Thu 04 June 2026 | 772.70 (-0.21%) | 767.30 | 757.35 - 779.15 | 0.7556 times | Wed 03 June 2026 | 774.30 (-4.35%) | 808.85 | 771.00 - 808.85 | 2.0314 times | Tue 02 June 2026 | 809.55 (3.02%) | 787.05 | 787.05 - 826.00 | 1.6811 times | Mon 01 June 2026 | 785.80 (1.74%) | 765.85 | 765.85 - 805.45 | 2.0996 times | Fri 29 May 2026 | 772.35 (0.14%) | 782.35 | 765.00 - 793.30 | 0.5925 times |
Weekly price and charts Kpittech
Strong weekly Stock price targets for Kpittech 542651 are 706.23 and 762.18
| Weekly Target 1 | 691.58 |
| Weekly Target 2 | 720.87 |
| Weekly Target 3 | 747.53333333333 |
| Weekly Target 4 | 776.82 |
| Weekly Target 5 | 803.48 |
Weekly price and volumes for Kpittech
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 750.15 (-3.46%) | 774.20 | 718.25 - 774.20 | 0.5331 times | Fri 05 June 2026 | 777.05 (0.61%) | 765.85 | 757.35 - 826.00 | 1.2342 times | Fri 29 May 2026 | 772.35 (2.79%) | 752.35 | 752.35 - 797.80 | 0.6669 times | Fri 22 May 2026 | 751.35 (6.75%) | 701.10 | 690.80 - 764.40 | 0.9791 times | Fri 15 May 2026 | 703.85 (-3.42%) | 729.10 | 693.20 - 737.00 | 0.7301 times | Fri 08 May 2026 | 728.80 (-3.99%) | 778.15 | 704.15 - 795.20 | 2.8534 times | Thu 30 April 2026 | 759.10 (7.01%) | 711.25 | 711.25 - 767.00 | 0.4381 times | Fri 24 April 2026 | 709.40 (-5.19%) | 748.50 | 690.50 - 750.05 | 0.868 times | Fri 17 April 2026 | 748.25 (4.42%) | 705.80 | 694.80 - 762.90 | 0.7676 times | Fri 10 April 2026 | 716.60 (2.8%) | 697.05 | 684.75 - 748.95 | 0.9295 times | Thu 02 April 2026 | 697.05 (5.64%) | 644.85 | 633.30 - 698.75 | 0.6261 times |
Monthly price and charts Kpittech
Strong monthly Stock price targets for Kpittech 542651 are 680.33 and 788.08
| Monthly Target 1 | 657.05 |
| Monthly Target 2 | 703.6 |
| Monthly Target 3 | 764.8 |
| Monthly Target 4 | 811.35 |
| Monthly Target 5 | 872.55 |
Monthly price and volumes Kpittech
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 750.15 (-2.87%) | 765.85 | 718.25 - 826.00 | 0.6173 times | Fri 29 May 2026 | 772.35 (1.75%) | 778.15 | 690.80 - 797.80 | 1.8267 times | Thu 30 April 2026 | 759.10 (19.55%) | 644.70 | 644.70 - 767.00 | 1.2212 times | Mon 30 March 2026 | 634.95 (-17.71%) | 695.90 | 625.00 - 767.95 | 1.5989 times | Fri 27 February 2026 | 771.60 (-25.99%) | 1042.50 | 758.45 - 1067.55 | 1.8608 times | Fri 30 January 2026 | 1042.50 (-11.17%) | 1176.50 | 1018.40 - 1243.20 | 0.5461 times | Wed 31 December 2025 | 1173.60 (-3.97%) | 1208.85 | 1150.00 - 1284.90 | 0.3995 times | Fri 28 November 2025 | 1222.10 (4.76%) | 1166.60 | 1141.05 - 1250.65 | 0.4501 times | Fri 31 October 2025 | 1166.60 (7.04%) | 1110.00 | 1106.15 - 1230.15 | 0.6516 times | Tue 30 September 2025 | 1089.85 (-8.36%) | 1191.95 | 1067.65 - 1328.80 | 0.8277 times | Fri 29 August 2025 | 1189.25 (-3.19%) | 1223.25 | 1168.00 - 1237.00 | 0.4133 times |
Indicator Analysis of Kpittech
Please login to view indicator analysis. or View indicator analysis of Kpittech 542651 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kpittech 542651
DMA (daily moving average) of Kpittech 542651
| DMA period | DMA value |
| 5 day DMA | 746.27 |
| 12 day DMA | 766.2 |
| 20 day DMA | 757.25 |
| 35 day DMA | 747.42 |
| 50 day DMA | 737.43 |
| 100 day DMA | 801.8 |
| 150 day DMA | 934.57 |
| 200 day DMA | 1001.77 |
EMA (exponential moving average) of Kpittech 542651
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 749.26 | 748.81 | 755.02 |
| 12 day EMA | 755.89 | 756.93 | 760.66 |
| 20 day EMA | 753.94 | 754.34 | 756.23 |
| 35 day EMA | 744.98 | 744.68 | 745.17 |
| 50 day EMA | 732.23 | 731.5 | 731.3 |
SMA (simple moving average) of Kpittech 542651
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 746.27 | 751.65 | 758.91 |
| 12 day SMA | 766.2 | 769.26 | 770.9 |
| 20 day SMA | 757.25 | 755.22 | 753.93 |
| 35 day SMA | 747.42 | 747.02 | 747.26 |
| 50 day SMA | 737.43 | 735.62 | 734.38 |
| 100 day SMA | 801.8 | 806.03 | 810.39 |
| 150 day SMA | 934.57 | 937.35 | 940.25 |
| 200 day SMA | 1001.77 | 1004.07 | 1006.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.