Login or Join
HomepagePolycab 542652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polycab 542652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Polycab
Strong Daily Stock price targets for Polycab 542652 are 8096.73 and 8203.28
| Daily Target 1 | 8014.6 |
| Daily Target 2 | 8072.3 |
| Daily Target 3 | 8121.15 |
| Daily Target 4 | 8178.85 |
| Daily Target 5 | 8227.7 |
Daily price and volume Polycab
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 8130.00 (0.62%) | 8091.50 | 8063.45 - 8170.00 | 0.8409 times | Mon 05 October 2026 | 8080.00 (1.19%) | 7985.00 | 7985.00 - 8186.10 | 0.5888 times | Thu 01 October 2026 | 7985.00 (-1.89%) | 8030.00 | 7881.90 - 8134.55 | 2.0066 times | Tue 29 September 2026 | 8139.00 (-0.68%) | 8185.80 | 8104.80 - 8253.85 | 1.1653 times | Mon 28 September 2026 | 8195.00 (-2.44%) | 8401.00 | 8181.05 - 8401.05 | 0.5559 times | Fri 25 September 2026 | 8400.00 (-0.12%) | 8381.85 | 8350.00 - 8456.35 | 1.1296 times | Thu 24 September 2026 | 8410.00 (0%) | 8389.95 | 8328.95 - 8422.45 | 0.6585 times | Wed 23 September 2026 | 8410.00 (0.67%) | 8380.35 | 8372.80 - 8454.20 | 0.9151 times | Tue 22 September 2026 | 8354.00 (-0.25%) | 8376.65 | 8343.00 - 8441.25 | 0.923 times | Mon 21 September 2026 | 8375.00 (0.18%) | 8377.30 | 8330.70 - 8428.65 | 1.2163 times | Fri 18 September 2026 | 8360.00 (1.64%) | 8250.00 | 8237.00 - 8375.00 | 6.3065 times |
Weekly price and charts Polycab
Strong weekly Stock price targets for Polycab 542652 are 8057.5 and 8258.6
| Weekly Target 1 | 7899.27 |
| Weekly Target 2 | 8014.63 |
| Weekly Target 3 | 8100.3666666667 |
| Weekly Target 4 | 8215.73 |
| Weekly Target 5 | 8301.47 |
Weekly price and volumes for Polycab
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 8130.00 (1.82%) | 7985.00 | 7985.00 - 8186.10 | 0.1945 times | Thu 01 October 2026 | 7985.00 (-4.94%) | 8401.00 | 7881.90 - 8401.05 | 0.5071 times | Fri 25 September 2026 | 8400.00 (0.48%) | 8377.30 | 8328.95 - 8456.35 | 0.6587 times | Fri 18 September 2026 | 8360.00 (1.33%) | 8251.10 | 8073.00 - 8375.00 | 1.425 times | Fri 11 September 2026 | 8250.00 (-0.6%) | 8295.05 | 8118.00 - 8433.90 | 1.246 times | Fri 04 September 2026 | 8300.00 (-8.74%) | 9096.00 | 8254.00 - 9263.95 | 2.3289 times | Fri 28 August 2026 | 9095.00 (1.55%) | 8966.20 | 8910.00 - 9185.75 | 0.883 times | Fri 21 August 2026 | 8956.05 (-3.48%) | 9240.35 | 8956.05 - 9394.10 | 1.1623 times | Fri 14 August 2026 | 9279.00 (0.12%) | 9204.30 | 9025.00 - 9383.75 | 0.6138 times | Fri 07 August 2026 | 9268.00 (1.75%) | 9109.15 | 9004.15 - 9320.05 | 0.9807 times | Fri 31 July 2026 | 9108.95 (2.29%) | 8915.05 | 8856.75 - 9179.65 | 0.5883 times |
Monthly price and charts Polycab
Strong monthly Stock price targets for Polycab 542652 are 8005.95 and 8310.15
| Monthly Target 1 | 7761.8 |
| Monthly Target 2 | 7945.9 |
| Monthly Target 3 | 8066 |
| Monthly Target 4 | 8250.1 |
| Monthly Target 5 | 8370.2 |
Monthly price and volumes Polycab
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 8130.00 (-0.11%) | 8030.00 | 7881.90 - 8186.10 | 0.0803 times | Tue 29 September 2026 | 8139.00 (-11.52%) | 9263.95 | 8073.00 - 9263.95 | 0.978 times | Mon 31 August 2026 | 9199.00 (0.99%) | 9109.15 | 8910.00 - 9394.10 | 0.6601 times | Fri 31 July 2026 | 9108.95 (-8.56%) | 9962.70 | 8791.40 - 9962.75 | 1.4629 times | Tue 30 June 2026 | 9961.85 (5.01%) | 9480.35 | 9321.45 - 10128.60 | 0.5326 times | Fri 29 May 2026 | 9486.90 (16.96%) | 8111.00 | 8063.55 - 9741.70 | 0.922 times | Thu 30 April 2026 | 8110.90 (18.56%) | 7349.55 | 6700.00 - 8339.95 | 0.7384 times | Mon 30 March 2026 | 6841.05 (-20.55%) | 8226.70 | 6745.60 - 8695.75 | 1.2495 times | Fri 27 February 2026 | 8610.15 (22.78%) | 7014.60 | 6726.80 - 8724.35 | 1.0767 times | Fri 30 January 2026 | 7012.60 (-8.06%) | 7603.50 | 6660.50 - 7947.35 | 2.2993 times | Wed 31 December 2025 | 7627.60 (2.16%) | 7625.95 | 6930.40 - 7688.45 | 0.9517 times |
Indicator Analysis of Polycab
Please login to view indicator analysis. or View indicator analysis of Polycab 542652 on MunafaSutra.com for free
DMA SMA EMA moving averages of Polycab 542652
DMA (daily moving average) of Polycab 542652
| DMA period | DMA value |
| 5 day DMA | 8105.8 |
| 12 day DMA | 8255.25 |
| 20 day DMA | 8260.1 |
| 35 day DMA | 8607.09 |
| 50 day DMA | 8762.15 |
| 100 day DMA | 9100.02 |
| 150 day DMA | 8679.36 |
| 200 day DMA | 8371.98 |
EMA (exponential moving average) of Polycab 542652
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8135.63 | 8138.44 | 8167.66 |
| 12 day EMA | 8229.44 | 8247.51 | 8277.96 |
| 20 day EMA | 8335.55 | 8357.18 | 8386.34 |
| 35 day EMA | 8506.84 | 8529.03 | 8555.47 |
| 50 day EMA | 8710.9 | 8734.6 | 8761.31 |
SMA (simple moving average) of Polycab 542652
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8105.8 | 8159.8 | 8225.8 |
| 12 day SMA | 8255.25 | 8255.25 | 8260 |
| 20 day SMA | 8260.1 | 8294.85 | 8330.86 |
| 35 day SMA | 8607.09 | 8638.74 | 8672.17 |
| 50 day SMA | 8762.15 | 8778.27 | 8798.48 |
| 100 day SMA | 9100.02 | 9109.36 | 9119.35 |
| 150 day SMA | 8679.36 | 8677.53 | 8675.48 |
| 200 day SMA | 8371.98 | 8367.01 | 8362.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.