Login or Join
HomepagePolycab 542652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polycab 542652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Polycab
Strong Daily Stock price targets for Polycab 542652 are 7482.15 and 7680.1
| Daily Target 1 | 7445.45 |
| Daily Target 2 | 7518.85 |
| Daily Target 3 | 7643.4 |
| Daily Target 4 | 7716.8 |
| Daily Target 5 | 7841.35 |
Daily price and volume Polycab
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 7592.25 (-2.23%) | 7767.95 | 7570.00 - 7767.95 | 0.2645 times | Thu 12 February 2026 | 7765.65 (-0.65%) | 7800.00 | 7725.40 - 7800.00 | 0.6498 times | Wed 11 February 2026 | 7816.10 (1%) | 7765.60 | 7755.45 - 7820.00 | 0.2366 times | Tue 10 February 2026 | 7738.85 (-0.59%) | 7799.95 | 7706.60 - 7799.95 | 0.2821 times | Mon 09 February 2026 | 7784.50 (2.03%) | 7698.90 | 7658.15 - 7842.65 | 1.0298 times | Fri 06 February 2026 | 7629.70 (1.22%) | 7500.60 | 7500.60 - 7640.00 | 0.7489 times | Thu 05 February 2026 | 7537.70 (-1.19%) | 7663.20 | 7506.00 - 7663.20 | 0.2537 times | Wed 04 February 2026 | 7628.35 (1.62%) | 7506.75 | 7394.45 - 7665.10 | 1.2522 times | Tue 03 February 2026 | 7506.75 (6.72%) | 7268.35 | 7268.35 - 7697.70 | 1.2037 times | Mon 02 February 2026 | 7033.95 (2.82%) | 6840.80 | 6804.30 - 7069.90 | 4.0788 times | Sun 01 February 2026 | 6841.05 (-2.45%) | 7014.60 | 6726.80 - 7026.20 | 0.4023 times |
Weekly price and charts Polycab
Strong weekly Stock price targets for Polycab 542652 are 7444.8 and 7717.45
| Weekly Target 1 | 7395.65 |
| Weekly Target 2 | 7493.95 |
| Weekly Target 3 | 7668.3 |
| Weekly Target 4 | 7766.6 |
| Weekly Target 5 | 7940.95 |
Weekly price and volumes for Polycab
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 7592.25 (-0.49%) | 7698.90 | 7570.00 - 7842.65 | 0.2327 times | Fri 06 February 2026 | 7629.70 (8.8%) | 7014.60 | 6726.80 - 7697.70 | 0.7502 times | Fri 30 January 2026 | 7012.60 (4.37%) | 6767.80 | 6660.50 - 7032.05 | 0.2789 times | Fri 23 January 2026 | 6719.00 (-5.78%) | 7155.10 | 6708.00 - 7437.00 | 0.8384 times | Fri 16 January 2026 | 7130.95 (-7.22%) | 7671.80 | 7023.75 - 7690.45 | 5.2925 times | Fri 09 January 2026 | 7686.20 (-1.44%) | 7801.30 | 7588.00 - 7947.35 | 0.4122 times | Fri 02 January 2026 | 7798.80 (3.1%) | 7516.55 | 7450.90 - 7820.00 | 0.2216 times | Fri 26 December 2025 | 7564.60 (1.7%) | 7440.10 | 7440.10 - 7688.45 | 0.1297 times | Fri 19 December 2025 | 7438.30 (2.24%) | 7269.95 | 7024.05 - 7456.90 | 1.6516 times | Fri 12 December 2025 | 7275.05 (0.24%) | 7257.35 | 6930.40 - 7300.00 | 0.1922 times | Fri 05 December 2025 | 7257.35 (-2.8%) | 7625.95 | 7172.00 - 7625.95 | 0.7744 times |
Monthly price and charts Polycab
Strong monthly Stock price targets for Polycab 542652 are 7159.53 and 8275.38
| Monthly Target 1 | 6271.38 |
| Monthly Target 2 | 6931.82 |
| Monthly Target 3 | 7387.2333333333 |
| Monthly Target 4 | 8047.67 |
| Monthly Target 5 | 8503.08 |
Monthly price and volumes Polycab
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 7592.25 (8.27%) | 7014.60 | 6726.80 - 7842.65 | 0.4589 times | Fri 30 January 2026 | 7012.60 (-8.06%) | 7603.50 | 6660.50 - 7947.35 | 3.2333 times | Wed 31 December 2025 | 7627.60 (2.16%) | 7625.95 | 6930.40 - 7688.45 | 1.3383 times | Fri 28 November 2025 | 7466.55 (-3.09%) | 7724.75 | 7337.35 - 7815.25 | 0.2927 times | Fri 31 October 2025 | 7704.95 (5.73%) | 7320.00 | 7250.00 - 7899.50 | 0.5031 times | Tue 30 September 2025 | 7287.45 (2.86%) | 7101.85 | 7066.60 - 7711.30 | 0.6953 times | Fri 29 August 2025 | 7085.10 (3.88%) | 6771.75 | 6622.00 - 7205.00 | 0.4688 times | Thu 31 July 2025 | 6820.40 (4.15%) | 6593.75 | 6565.00 - 7080.00 | 0.9027 times | Mon 30 June 2025 | 6548.65 (9.29%) | 5950.30 | 5786.00 - 6583.40 | 0.6538 times | Fri 30 May 2025 | 5991.80 (8.49%) | 5475.50 | 5450.00 - 6173.70 | 1.453 times | Wed 30 April 2025 | 5523.15 (7.28%) | 5068.00 | 4893.35 - 5691.00 | 0.8082 times |
Indicator Analysis of Polycab
Please login to view indicator analysis. or View indicator analysis of Polycab 542652 on MunafaSutra.com for free
DMA SMA EMA moving averages of Polycab 542652
DMA (daily moving average) of Polycab 542652
| DMA period | DMA value |
| 5 day DMA | 7739.47 |
| 12 day DMA | 7490.62 |
| 20 day DMA | 7288.69 |
| 35 day DMA | 7427.81 |
| 50 day DMA | 7392.53 |
| 100 day DMA | 7475.27 |
| 150 day DMA | 7321.83 |
| 200 day DMA | 7014.36 |
EMA (exponential moving average) of Polycab 542652
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7674.35 | 7715.39 | 7690.27 |
| 12 day EMA | 7544.82 | 7536.2 | 7494.5 |
| 20 day EMA | 7464.09 | 7450.61 | 7417.46 |
| 35 day EMA | 7406.34 | 7395.39 | 7373.59 |
| 50 day EMA | 7425.82 | 7419.03 | 7404.89 |
SMA (simple moving average) of Polycab 542652
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7739.47 | 7746.96 | 7701.37 |
| 12 day SMA | 7490.62 | 7442.36 | 7372.23 |
| 20 day SMA | 7288.69 | 7265.62 | 7243.4 |
| 35 day SMA | 7427.81 | 7428.84 | 7425.31 |
| 50 day SMA | 7392.53 | 7385.25 | 7376.86 |
| 100 day SMA | 7475.27 | 7473.79 | 7469.71 |
| 150 day SMA | 7321.83 | 7316.24 | 7309.12 |
| 200 day SMA | 7014.36 | 7003.91 | 6992.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.