Login or Join
HomepagePolycab 542652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polycab 542652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Polycab
Strong Daily Stock price targets for Polycab 542652 are 7175.13 and 7342.18
| Daily Target 1 | 7049.7 |
| Daily Target 2 | 7133.5 |
| Daily Target 3 | 7216.75 |
| Daily Target 4 | 7300.55 |
| Daily Target 5 | 7383.8 |
Daily price and volume Polycab
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 7217.30 (1.14%) | 7132.95 | 7132.95 - 7300.00 | 0.3071 times | Wed 10 December 2025 | 7135.65 (-0.83%) | 7150.35 | 7107.15 - 7267.90 | 0.422 times | Tue 09 December 2025 | 7195.30 (2.44%) | 7000.05 | 6930.40 - 7210.65 | 0.3753 times | Mon 08 December 2025 | 7023.70 (-3.22%) | 7257.35 | 7010.50 - 7257.35 | 0.6655 times | Fri 05 December 2025 | 7257.35 (-1.31%) | 7347.55 | 7172.00 - 7347.55 | 0.7705 times | Thu 04 December 2025 | 7353.60 (1.74%) | 7233.55 | 7233.55 - 7380.90 | 0.6187 times | Wed 03 December 2025 | 7228.10 (-1.61%) | 7342.10 | 7208.80 - 7360.65 | 5.0327 times | Tue 02 December 2025 | 7346.15 (-0.75%) | 7390.15 | 7279.70 - 7464.50 | 1.1925 times | Mon 01 December 2025 | 7401.60 (-0.87%) | 7625.95 | 7387.25 - 7625.95 | 0.2539 times | Fri 28 November 2025 | 7466.55 (-0.19%) | 7482.00 | 7451.80 - 7518.40 | 0.3617 times | Thu 27 November 2025 | 7480.40 (-0.75%) | 7574.95 | 7429.10 - 7574.95 | 0.3104 times |
Weekly price and charts Polycab
Strong weekly Stock price targets for Polycab 542652 are 6889.05 and 7258.65
| Weekly Target 1 | 6779.63 |
| Weekly Target 2 | 6998.47 |
| Weekly Target 3 | 7149.2333333333 |
| Weekly Target 4 | 7368.07 |
| Weekly Target 5 | 7518.83 |
Weekly price and volumes for Polycab
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 7217.30 (-0.55%) | 7257.35 | 6930.40 - 7300.00 | 0.6799 times | Fri 05 December 2025 | 7257.35 (-2.8%) | 7625.95 | 7172.00 - 7625.95 | 3.0227 times | Fri 28 November 2025 | 7466.55 (-0.72%) | 7599.45 | 7337.35 - 7599.45 | 0.4837 times | Fri 21 November 2025 | 7520.95 (-1.41%) | 7628.15 | 7506.00 - 7740.00 | 0.3885 times | Fri 14 November 2025 | 7628.15 (1.13%) | 7559.95 | 7500.65 - 7815.25 | 0.7989 times | Fri 07 November 2025 | 7543.05 (-2.1%) | 7724.75 | 7453.65 - 7770.00 | 0.6789 times | Fri 31 October 2025 | 7704.95 (2.53%) | 7500.65 | 7481.00 - 7899.50 | 1.2521 times | Thu 23 October 2025 | 7514.75 (1.1%) | 7475.25 | 7475.25 - 7703.50 | 0.6953 times | Fri 17 October 2025 | 7432.65 (-3.81%) | 7724.20 | 7250.00 - 7794.70 | 1.1471 times | Fri 10 October 2025 | 7726.90 (4.48%) | 7395.75 | 7395.75 - 7788.00 | 0.8529 times | Fri 03 October 2025 | 7395.80 (1.13%) | 7260.65 | 7205.40 - 7449.95 | 0.495 times |
Monthly price and charts Polycab
Strong monthly Stock price targets for Polycab 542652 are 6726.08 and 7421.63
| Monthly Target 1 | 6562.33 |
| Monthly Target 2 | 6889.82 |
| Monthly Target 3 | 7257.8833333333 |
| Monthly Target 4 | 7585.37 |
| Monthly Target 5 | 7953.43 |
Monthly price and volumes Polycab
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 7217.30 (-3.34%) | 7625.95 | 6930.40 - 7625.95 | 0.5168 times | Fri 28 November 2025 | 7466.55 (-3.09%) | 7724.75 | 7337.35 - 7815.25 | 0.328 times | Fri 31 October 2025 | 7704.95 (5.73%) | 7320.00 | 7250.00 - 7899.50 | 0.5871 times | Tue 30 September 2025 | 7287.45 (2.86%) | 7101.85 | 7066.60 - 7711.30 | 0.8114 times | Fri 29 August 2025 | 7085.10 (3.88%) | 6771.75 | 6622.00 - 7205.00 | 0.5471 times | Thu 31 July 2025 | 6820.40 (4.15%) | 6593.75 | 6565.00 - 7080.00 | 1.0534 times | Mon 30 June 2025 | 6548.65 (9.29%) | 5950.30 | 5786.00 - 6583.40 | 0.763 times | Fri 30 May 2025 | 5991.80 (8.49%) | 5475.50 | 5450.00 - 6173.70 | 1.6955 times | Wed 30 April 2025 | 5523.15 (7.28%) | 5068.00 | 4893.35 - 5691.00 | 0.9431 times | Fri 28 March 2025 | 5148.35 (9.29%) | 4849.95 | 4582.30 - 5459.30 | 2.7544 times | Fri 28 February 2025 | 4710.65 (-21.94%) | 5847.45 | 4557.45 - 6092.45 | 2.2165 times |
Indicator Analysis of Polycab
Please login to view indicator analysis. or View indicator analysis of Polycab 542652 on MunafaSutra.com for free
DMA SMA EMA moving averages of Polycab 542652
DMA (daily moving average) of Polycab 542652
| DMA period | DMA value |
| 5 day DMA | 7165.86 |
| 12 day DMA | 7303.57 |
| 20 day DMA | 7418.34 |
| 35 day DMA | 7510.86 |
| 50 day DMA | 7512.27 |
| 100 day DMA | 7302.05 |
| 150 day DMA | 6938.61 |
| 200 day DMA | 6524.34 |
EMA (exponential moving average) of Polycab 542652
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7197.82 | 7188.08 | 7214.29 |
| 12 day EMA | 7284.57 | 7296.8 | 7326.09 |
| 20 day EMA | 7360.06 | 7375.08 | 7400.27 |
| 35 day EMA | 7427.76 | 7440.15 | 7458.08 |
| 50 day EMA | 7481.58 | 7492.36 | 7506.91 |
SMA (simple moving average) of Polycab 542652
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7165.86 | 7193.12 | 7211.61 |
| 12 day SMA | 7303.57 | 7322.01 | 7346.13 |
| 20 day SMA | 7418.34 | 7441.03 | 7467.33 |
| 35 day SMA | 7510.86 | 7517.01 | 7529.68 |
| 50 day SMA | 7512.27 | 7516.03 | 7523.98 |
| 100 day SMA | 7302.05 | 7299.34 | 7295.96 |
| 150 day SMA | 6938.61 | 6929.15 | 6918.01 |
| 200 day SMA | 6524.34 | 6517.6 | 6511.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.