Login or Join
HomepageVrfilms 542654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vrfilms 542654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vrfilms
Strong Daily Stock price targets for Vrfilms 542654 are 13.78 and 14.78
| Daily Target 1 | 13.6 |
| Daily Target 2 | 13.95 |
| Daily Target 3 | 14.6 |
| Daily Target 4 | 14.95 |
| Daily Target 5 | 15.6 |
Daily price and volume Vrfilms
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 14.30 (0.7%) | 14.50 | 14.25 - 15.25 | 1.5731 times | Tue 11 August 2026 | 14.20 (-5.4%) | 15.50 | 13.52 - 15.50 | 0.2628 times | Mon 10 August 2026 | 15.01 (2.25%) | 15.50 | 14.68 - 15.75 | 0.3098 times | Fri 07 August 2026 | 14.68 (-0.14%) | 14.40 | 14.40 - 15.50 | 3.8337 times | Thu 06 August 2026 | 14.70 (-0.27%) | 14.70 | 14.70 - 14.70 | 0.6388 times | Wed 05 August 2026 | 14.74 (1.73%) | 14.50 | 14.26 - 14.75 | 2.281 times | Tue 04 August 2026 | 14.49 (0%) | 14.49 | 14.49 - 14.49 | 0.0629 times | Mon 03 August 2026 | 14.49 (-3.4%) | 14.25 | 14.25 - 14.99 | 0.1342 times | Thu 30 July 2026 | 15.00 (0%) | 15.00 | 15.00 - 15.00 | 0.8783 times | Wed 29 July 2026 | 15.00 (0.07%) | 14.99 | 14.50 - 15.00 | 0.0255 times | Tue 28 July 2026 | 14.99 (0%) | 14.99 | 14.26 - 14.99 | 4.0042 times |
Weekly price and charts Vrfilms
Strong weekly Stock price targets for Vrfilms 542654 are 12.8 and 15.03
| Weekly Target 1 | 12.29 |
| Weekly Target 2 | 13.3 |
| Weekly Target 3 | 14.523333333333 |
| Weekly Target 4 | 15.53 |
| Weekly Target 5 | 16.75 |
Weekly price and volumes for Vrfilms
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 14.30 (-2.59%) | 15.50 | 13.52 - 15.75 | 0.1708 times | Fri 07 August 2026 | 14.68 (-2.13%) | 14.25 | 14.25 - 15.50 | 0.5533 times | Thu 30 July 2026 | 15.00 (0.07%) | 14.99 | 14.26 - 15.00 | 0.3909 times | Fri 24 July 2026 | 14.99 (4.83%) | 14.27 | 14.25 - 15.99 | 0.9213 times | Fri 17 July 2026 | 14.30 (-6.17%) | 14.50 | 14.00 - 14.99 | 0.193 times | Fri 10 July 2026 | 15.24 (1.67%) | 14.99 | 14.50 - 15.49 | 0.5662 times | Fri 03 July 2026 | 14.99 (8.62%) | 13.50 | 13.25 - 15.00 | 4.4233 times | Thu 25 June 2026 | 13.80 (-4.83%) | 14.50 | 13.58 - 15.25 | 1.6923 times | Fri 19 June 2026 | 14.50 (-2.68%) | 14.90 | 14.00 - 15.65 | 0.9829 times | Fri 12 June 2026 | 14.90 (4.56%) | 14.11 | 13.52 - 15.60 | 0.106 times | Fri 05 June 2026 | 14.25 (0.64%) | 13.51 | 13.51 - 14.50 | 0.0918 times |
Monthly price and charts Vrfilms
Strong monthly Stock price targets for Vrfilms 542654 are 13.91 and 16.14
| Monthly Target 1 | 12.29 |
| Monthly Target 2 | 13.3 |
| Monthly Target 3 | 14.523333333333 |
| Monthly Target 4 | 15.53 |
| Monthly Target 5 | 16.75 |
Monthly price and volumes Vrfilms
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 14.30 (-4.67%) | 14.25 | 13.52 - 15.75 | 0.185 times | Thu 30 July 2026 | 15.00 (6.61%) | 14.00 | 13.80 - 15.99 | 1.2255 times | Tue 30 June 2026 | 14.07 (-0.64%) | 13.51 | 13.25 - 15.65 | 1.1678 times | Fri 29 May 2026 | 14.16 (-4.52%) | 14.83 | 11.29 - 16.89 | 2.6345 times | Thu 30 April 2026 | 14.83 (31.94%) | 11.75 | 11.01 - 17.17 | 1.0117 times | Mon 30 March 2026 | 11.24 (-13.74%) | 11.50 | 10.00 - 13.31 | 1.9661 times | Fri 27 February 2026 | 13.03 (-12.67%) | 14.65 | 12.25 - 15.80 | 0.4103 times | Fri 30 January 2026 | 14.92 (3.54%) | 15.41 | 13.12 - 15.90 | 0.2748 times | Wed 31 December 2025 | 14.41 (-0.69%) | 14.51 | 13.50 - 16.39 | 0.699 times | Fri 28 November 2025 | 14.51 (-10.71%) | 16.23 | 13.15 - 16.23 | 0.4253 times | Fri 31 October 2025 | 16.25 (-5.8%) | 16.50 | 14.90 - 17.38 | 0.5962 times |
Indicator Analysis of Vrfilms
Please login to view indicator analysis. or View indicator analysis of Vrfilms 542654 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vrfilms 542654
DMA (daily moving average) of Vrfilms 542654
| DMA period | DMA value |
| 5 day DMA | 14.58 |
| 12 day DMA | 14.72 |
| 20 day DMA | 14.65 |
| 35 day DMA | 14.62 |
| 50 day DMA | 14.55 |
| 100 day DMA | 14.08 |
| 150 day DMA | 14.19 |
| 200 day DMA | 14.49 |
EMA (exponential moving average) of Vrfilms 542654
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.5 | 14.6 | 14.8 |
| 12 day EMA | 14.61 | 14.67 | 14.76 |
| 20 day EMA | 14.63 | 14.67 | 14.72 |
| 35 day EMA | 14.58 | 14.6 | 14.62 |
| 50 day EMA | 14.54 | 14.55 | 14.56 |
SMA (simple moving average) of Vrfilms 542654
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.58 | 14.67 | 14.72 |
| 12 day SMA | 14.72 | 14.77 | 14.84 |
| 20 day SMA | 14.65 | 14.69 | 14.74 |
| 35 day SMA | 14.62 | 14.62 | 14.64 |
| 50 day SMA | 14.55 | 14.55 | 14.56 |
| 100 day SMA | 14.08 | 14.06 | 14.04 |
| 150 day SMA | 14.19 | 14.19 | 14.2 |
| 200 day SMA | 14.49 | 14.51 | 14.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.