Login or Join
HomepageVrfilms 542654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vrfilms 542654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vrfilms
Strong Daily Stock price targets for Vrfilms 542654 are 14.93 and 15.93
| Daily Target 1 | 14.62 |
| Daily Target 2 | 15.23 |
| Daily Target 3 | 15.616666666667 |
| Daily Target 4 | 16.23 |
| Daily Target 5 | 16.62 |
Daily price and volume Vrfilms
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 15.85 (1.99%) | 16.00 | 15.00 - 16.00 | 0.1905 times | Wed 10 December 2025 | 15.54 (0.32%) | 15.54 | 14.04 - 15.54 | 1.1221 times | Tue 09 December 2025 | 15.49 (6.9%) | 14.00 | 13.99 - 15.93 | 1.9954 times | Mon 08 December 2025 | 14.49 (5.54%) | 14.68 | 14.40 - 14.97 | 0.1081 times | Fri 05 December 2025 | 13.73 (-7.98%) | 16.39 | 13.50 - 16.39 | 3.3822 times | Thu 04 December 2025 | 14.92 (-1.91%) | 15.21 | 14.70 - 15.21 | 0.114 times | Wed 03 December 2025 | 15.21 (4.97%) | 14.40 | 13.80 - 15.21 | 2.2115 times | Tue 02 December 2025 | 14.49 (-0.07%) | 13.79 | 13.78 - 14.86 | 0.1996 times | Mon 01 December 2025 | 14.50 (-0.07%) | 14.51 | 14.00 - 14.51 | 0.2418 times | Fri 28 November 2025 | 14.51 (2.4%) | 14.87 | 14.50 - 14.87 | 0.4347 times | Thu 27 November 2025 | 14.17 (-0.84%) | 14.00 | 13.60 - 14.99 | 0.5331 times |
Weekly price and charts Vrfilms
Strong weekly Stock price targets for Vrfilms 542654 are 14.92 and 16.93
| Weekly Target 1 | 13.27 |
| Weekly Target 2 | 14.56 |
| Weekly Target 3 | 15.28 |
| Weekly Target 4 | 16.57 |
| Weekly Target 5 | 17.29 |
Weekly price and volumes for Vrfilms
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 15.85 (15.44%) | 14.68 | 13.99 - 16.00 | 1.2185 times | Fri 05 December 2025 | 13.73 (-5.38%) | 14.51 | 13.50 - 16.39 | 2.1933 times | Fri 28 November 2025 | 14.51 (1.47%) | 14.55 | 13.15 - 14.99 | 0.9906 times | Fri 21 November 2025 | 14.30 (-6.23%) | 14.95 | 13.77 - 15.44 | 0.8486 times | Fri 14 November 2025 | 15.25 (0%) | 15.09 | 14.25 - 15.49 | 0.7044 times | Fri 07 November 2025 | 15.25 (-6.15%) | 16.23 | 14.94 - 16.23 | 0.3052 times | Fri 31 October 2025 | 16.25 (-1.1%) | 16.43 | 15.16 - 16.43 | 1.01 times | Thu 23 October 2025 | 16.43 (-1.62%) | 16.53 | 15.60 - 17.20 | 0.308 times | Fri 17 October 2025 | 16.70 (-2.91%) | 17.20 | 14.90 - 17.22 | 1.5376 times | Fri 10 October 2025 | 17.20 (1.18%) | 17.00 | 16.11 - 17.38 | 0.8838 times | Fri 03 October 2025 | 17.00 (-1.73%) | 16.44 | 16.39 - 17.30 | 0.3085 times |
Monthly price and charts Vrfilms
Strong monthly Stock price targets for Vrfilms 542654 are 14.68 and 17.57
| Monthly Target 1 | 12.36 |
| Monthly Target 2 | 14.1 |
| Monthly Target 3 | 15.246666666667 |
| Monthly Target 4 | 16.99 |
| Monthly Target 5 | 18.14 |
Monthly price and volumes Vrfilms
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 15.85 (9.24%) | 14.51 | 13.50 - 16.39 | 0.4802 times | Fri 28 November 2025 | 14.51 (-10.71%) | 16.23 | 13.15 - 16.23 | 0.401 times | Fri 31 October 2025 | 16.25 (-5.8%) | 16.50 | 14.90 - 17.38 | 0.5621 times | Mon 29 September 2025 | 17.25 (0.7%) | 17.98 | 16.15 - 19.00 | 0.2094 times | Fri 29 August 2025 | 17.13 (13.59%) | 15.08 | 13.23 - 20.63 | 2.1098 times | Thu 31 July 2025 | 15.08 (-4.92%) | 16.01 | 13.33 - 16.32 | 1.2356 times | Mon 30 June 2025 | 15.86 (-18.21%) | 19.39 | 14.55 - 19.39 | 2.3516 times | Fri 30 May 2025 | 19.39 (-8.06%) | 22.14 | 17.96 - 22.57 | 0.6537 times | Wed 30 April 2025 | 21.09 (36.42%) | 16.20 | 15.10 - 23.39 | 0.4855 times | Fri 28 March 2025 | 15.46 (-20.92%) | 19.55 | 15.05 - 22.39 | 1.5111 times | Fri 28 February 2025 | 19.55 (-17.72%) | 23.50 | 19.02 - 27.69 | 0.4477 times |
Indicator Analysis of Vrfilms
Please login to view indicator analysis. or View indicator analysis of Vrfilms 542654 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vrfilms 542654
DMA (daily moving average) of Vrfilms 542654
| DMA period | DMA value |
| 5 day DMA | 15.02 |
| 12 day DMA | 14.77 |
| 20 day DMA | 14.76 |
| 35 day DMA | 15.16 |
| 50 day DMA | 15.67 |
| 100 day DMA | 16.17 |
| 150 day DMA | 16.55 |
| 200 day DMA | 17.45 |
EMA (exponential moving average) of Vrfilms 542654
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.31 | 15.04 | 14.79 |
| 12 day EMA | 15 | 14.84 | 14.71 |
| 20 day EMA | 15 | 14.91 | 14.84 |
| 35 day EMA | 15.32 | 15.29 | 15.27 |
| 50 day EMA | 15.74 | 15.74 | 15.75 |
SMA (simple moving average) of Vrfilms 542654
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.02 | 14.83 | 14.77 |
| 12 day SMA | 14.77 | 14.6 | 14.52 |
| 20 day SMA | 14.76 | 14.72 | 14.7 |
| 35 day SMA | 15.16 | 15.19 | 15.23 |
| 50 day SMA | 15.67 | 15.7 | 15.73 |
| 100 day SMA | 16.17 | 16.15 | 16.14 |
| 150 day SMA | 16.55 | 16.59 | 16.62 |
| 200 day SMA | 17.45 | 17.5 | 17.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.