Login or Join
HomepageVrfilms 542654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vrfilms 542654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vrfilms
Strong Daily Stock price targets for Vrfilms 542654 are 9.02 and 11.2
| Daily Target 1 | 8.48 |
| Daily Target 2 | 9.56 |
| Daily Target 3 | 10.656666666667 |
| Daily Target 4 | 11.74 |
| Daily Target 5 | 12.84 |
Daily price and volume Vrfilms
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 10.65 (-6.5%) | 11.39 | 9.57 - 11.75 | 1.3089 times | Mon 05 October 2026 | 11.39 (-0.96%) | 11.38 | 11.00 - 11.39 | 0.8908 times | Thu 01 October 2026 | 11.50 (-2.13%) | 11.50 | 11.50 - 11.50 | 0.0087 times | Tue 29 September 2026 | 11.75 (6.33%) | 11.50 | 11.50 - 11.75 | 0.0149 times | Mon 28 September 2026 | 11.05 (-4%) | 11.51 | 11.00 - 12.00 | 3.0671 times | Fri 25 September 2026 | 11.51 (-2.87%) | 11.85 | 11.50 - 11.85 | 0.2352 times | Thu 24 September 2026 | 11.85 (-3.42%) | 11.80 | 11.80 - 12.49 | 0.3013 times | Wed 23 September 2026 | 12.27 (-4.14%) | 12.15 | 11.50 - 12.50 | 0.871 times | Tue 22 September 2026 | 12.80 (19.85%) | 11.75 | 11.75 - 12.81 | 2.128 times | Mon 21 September 2026 | 10.68 (-9.11%) | 11.72 | 10.05 - 12.50 | 1.1742 times | Fri 18 September 2026 | 11.75 (2.17%) | 11.55 | 11.20 - 11.75 | 1.444 times |
Weekly price and charts Vrfilms
Strong weekly Stock price targets for Vrfilms 542654 are 9.02 and 11.2
| Weekly Target 1 | 8.48 |
| Weekly Target 2 | 9.56 |
| Weekly Target 3 | 10.656666666667 |
| Weekly Target 4 | 11.74 |
| Weekly Target 5 | 12.84 |
Weekly price and volumes for Vrfilms
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 10.65 (-7.39%) | 11.38 | 9.57 - 11.75 | 1.137 times | Thu 01 October 2026 | 11.50 (-0.09%) | 11.51 | 11.00 - 12.00 | 1.5975 times | Fri 25 September 2026 | 11.51 (-2.04%) | 11.72 | 10.05 - 12.81 | 2.4344 times | Fri 18 September 2026 | 11.75 (-4.08%) | 12.75 | 11.20 - 12.75 | 1.0526 times | Fri 11 September 2026 | 12.25 (-2%) | 12.50 | 10.55 - 13.50 | 1.4109 times | Thu 03 September 2026 | 12.50 (-11.35%) | 14.10 | 11.50 - 14.10 | 0.4367 times | Fri 28 August 2026 | 14.10 (2.55%) | 14.24 | 13.51 - 14.24 | 0.0037 times | Thu 20 August 2026 | 13.75 (2%) | 13.48 | 13.20 - 14.24 | 0.0572 times | Fri 14 August 2026 | 13.48 (-8.17%) | 15.50 | 12.50 - 15.75 | 0.9542 times | Fri 07 August 2026 | 14.68 (-2.13%) | 14.25 | 14.25 - 15.50 | 0.9158 times | Thu 30 July 2026 | 15.00 (0.07%) | 14.99 | 14.26 - 15.00 | 0.647 times |
Monthly price and charts Vrfilms
Strong monthly Stock price targets for Vrfilms 542654 are 9.02 and 11.2
| Monthly Target 1 | 8.48 |
| Monthly Target 2 | 9.56 |
| Monthly Target 3 | 10.656666666667 |
| Monthly Target 4 | 11.74 |
| Monthly Target 5 | 12.84 |
Monthly price and volumes Vrfilms
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 10.65 (-9.36%) | 11.50 | 9.57 - 11.75 | 0.1722 times | Tue 29 September 2026 | 11.75 (-13.09%) | 13.00 | 10.05 - 13.50 | 1.0443 times | Mon 31 August 2026 | 13.52 (-9.87%) | 14.25 | 12.50 - 15.75 | 0.2918 times | Thu 30 July 2026 | 15.00 (6.61%) | 14.00 | 13.80 - 15.99 | 1.1974 times | Tue 30 June 2026 | 14.07 (-0.64%) | 13.51 | 13.25 - 15.65 | 1.1411 times | Fri 29 May 2026 | 14.16 (-4.52%) | 14.83 | 11.29 - 16.89 | 2.5743 times | Thu 30 April 2026 | 14.83 (31.94%) | 11.75 | 11.01 - 17.17 | 0.9885 times | Mon 30 March 2026 | 11.24 (-13.74%) | 11.50 | 10.00 - 13.31 | 1.9211 times | Fri 27 February 2026 | 13.03 (-12.67%) | 14.65 | 12.25 - 15.80 | 0.4009 times | Fri 30 January 2026 | 14.92 (3.54%) | 15.41 | 13.12 - 15.90 | 0.2686 times | Wed 31 December 2025 | 14.41 (-0.69%) | 14.51 | 13.50 - 16.39 | 0.683 times |
Indicator Analysis of Vrfilms
Please login to view indicator analysis. or View indicator analysis of Vrfilms 542654 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vrfilms 542654
DMA (daily moving average) of Vrfilms 542654
| DMA period | DMA value |
| 5 day DMA | 11.27 |
| 12 day DMA | 11.56 |
| 20 day DMA | 11.84 |
| 35 day DMA | 12.65 |
| 50 day DMA | 13.26 |
| 100 day DMA | 13.8 |
| 150 day DMA | 13.69 |
| 200 day DMA | 13.98 |
EMA (exponential moving average) of Vrfilms 542654
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.23 | 11.52 | 11.58 |
| 12 day EMA | 11.57 | 11.74 | 11.8 |
| 20 day EMA | 11.92 | 12.05 | 12.12 |
| 35 day EMA | 12.55 | 12.66 | 12.73 |
| 50 day EMA | 13.2 | 13.3 | 13.38 |
SMA (simple moving average) of Vrfilms 542654
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.27 | 11.44 | 11.53 |
| 12 day SMA | 11.56 | 11.65 | 11.71 |
| 20 day SMA | 11.84 | 11.93 | 11.96 |
| 35 day SMA | 12.65 | 12.77 | 12.86 |
| 50 day SMA | 13.26 | 13.34 | 13.41 |
| 100 day SMA | 13.8 | 13.85 | 13.89 |
| 150 day SMA | 13.69 | 13.72 | 13.74 |
| 200 day SMA | 13.98 | 14 | 14.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.