Login or Join
HomepageVrfilms 542654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vrfilms 542654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vrfilms
Strong Daily Stock price targets for Vrfilms 542654 are 19.33 and 19.98
| Daily Target 1 | 18.78 |
| Daily Target 2 | 19.22 |
| Daily Target 3 | 19.433333333333 |
| Daily Target 4 | 19.87 |
| Daily Target 5 | 20.08 |
Daily price and volume Vrfilms
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 19.65 (4.97%) | 19.44 | 19.00 - 19.65 | 0.6887 times |
| Wed 13 August 2025 | 18.72 (9.99%) | 18.59 | 17.16 - 18.72 | 1.6134 times |
| Tue 12 August 2025 | 17.02 (4.42%) | 17.90 | 15.36 - 17.93 | 2.9157 times |
| Mon 11 August 2025 | 16.30 (9.99%) | 16.30 | 16.29 - 16.30 | 3.1802 times |
| Fri 08 August 2025 | 14.82 (9.94%) | 14.74 | 13.83 - 14.82 | 0.4532 times |
| Thu 07 August 2025 | 13.48 (-8.24%) | 14.81 | 13.23 - 14.81 | 0.4907 times |
| Wed 06 August 2025 | 14.69 (1.31%) | 14.00 | 13.81 - 15.18 | 0.0901 times |
| Tue 05 August 2025 | 14.50 (5%) | 14.50 | 14.49 - 14.50 | 0.1028 times |
| Mon 04 August 2025 | 13.81 (-3.7%) | 14.63 | 13.63 - 15.00 | 0.1862 times |
| Fri 01 August 2025 | 14.34 (-4.91%) | 15.08 | 14.33 - 15.08 | 0.2789 times |
| Thu 31 July 2025 | 15.08 (1.21%) | 14.83 | 14.83 - 15.09 | 0.0081 times |
Weekly price and charts Vrfilms
Strong weekly Stock price targets for Vrfilms 542654 are 17.51 and 21.8
| Weekly Target 1 | 13.93 |
| Weekly Target 2 | 16.79 |
| Weekly Target 3 | 18.22 |
| Weekly Target 4 | 21.08 |
| Weekly Target 5 | 22.51 |
Weekly price and volumes for Vrfilms
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 19.65 (32.59%) | 16.30 | 15.36 - 19.65 | 2.9943 times |
| Fri 08 August 2025 | 14.82 (3.35%) | 14.63 | 13.23 - 15.18 | 0.4717 times |
| Fri 01 August 2025 | 14.34 (-8.08%) | 15.60 | 14.33 - 15.60 | 0.1924 times |
| Fri 25 July 2025 | 15.60 (2.16%) | 16.00 | 14.28 - 16.32 | 0.4936 times |
| Fri 18 July 2025 | 15.27 (7.69%) | 14.46 | 13.33 - 15.32 | 0.3444 times |
| Fri 11 July 2025 | 14.18 (-4.06%) | 14.06 | 13.50 - 15.44 | 0.9465 times |
| Fri 04 July 2025 | 14.78 (-6.04%) | 16.51 | 14.13 - 16.51 | 1.1316 times |
| Fri 27 June 2025 | 15.73 (4.59%) | 15.04 | 14.55 - 16.18 | 0.736 times |
| Thu 19 June 2025 | 15.04 (0.27%) | 15.50 | 14.73 - 16.20 | 0.8589 times |
| Fri 13 June 2025 | 15.00 (-11.76%) | 17.00 | 14.73 - 17.84 | 1.8305 times |
| Fri 06 June 2025 | 17.00 (-12.33%) | 19.39 | 15.81 - 19.39 | 1.3426 times |
Monthly price and charts Vrfilms
Strong monthly Stock price targets for Vrfilms 542654 are 16.44 and 22.86
| Monthly Target 1 | 11.09 |
| Monthly Target 2 | 15.37 |
| Monthly Target 3 | 17.51 |
| Monthly Target 4 | 21.79 |
| Monthly Target 5 | 23.93 |
Monthly price and volumes Vrfilms
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 19.65 (30.31%) | 15.08 | 13.23 - 19.65 | 1.3558 times |
| Thu 31 July 2025 | 15.08 (-4.92%) | 16.01 | 13.33 - 16.32 | 1.0187 times |
| Mon 30 June 2025 | 15.86 (-18.21%) | 19.39 | 14.55 - 19.39 | 1.9387 times |
| Fri 30 May 2025 | 19.39 (-8.06%) | 22.14 | 17.96 - 22.57 | 0.5389 times |
| Wed 30 April 2025 | 21.09 (36.42%) | 16.20 | 15.10 - 23.39 | 0.4003 times |
| Fri 28 March 2025 | 15.46 (-20.92%) | 19.55 | 15.05 - 22.39 | 1.2458 times |
| Fri 28 February 2025 | 19.55 (-17.72%) | 23.50 | 19.02 - 27.69 | 0.3691 times |
| Fri 31 January 2025 | 23.76 (-18.18%) | 30.42 | 22.80 - 30.42 | 1.4882 times |
| Tue 31 December 2024 | 29.04 (1.11%) | 28.15 | 26.03 - 31.01 | 0.8262 times |
| Fri 29 November 2024 | 28.72 (-2.64%) | 30.96 | 26.50 - 31.92 | 0.8183 times |
| Thu 31 October 2024 | 29.50 (10.28%) | 27.29 | 26.51 - 31.50 | 0.8855 times |
Indicator Analysis of Vrfilms
Please login to view indicator analysis. or View indicator analysis of Vrfilms 542654 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vrfilms 542654
DMA (daily moving average) of Vrfilms 542654
| DMA period | DMA value |
| 5 day DMA | 17.3 |
| 12 day DMA | 15.61 |
| 20 day DMA | 15.49 |
| 35 day DMA | 15.13 |
| 50 day DMA | 15.33 |
| 100 day DMA | 17.26 |
| 150 day DMA | 19.31 |
| 200 day DMA | 21.71 |
EMA (exponential moving average) of Vrfilms 542654
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.69 | 16.71 | 15.7 |
| 12 day EMA | 16.32 | 15.72 | 15.18 |
| 20 day EMA | 15.82 | 15.42 | 15.07 |
| 35 day EMA | 15.71 | 15.48 | 15.29 |
| 50 day EMA | 15.79 | 15.63 | 15.5 |
SMA (simple moving average) of Vrfilms 542654
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.3 | 16.07 | 15.26 |
| 12 day SMA | 15.61 | 15.21 | 14.93 |
| 20 day SMA | 15.49 | 15.24 | 15.02 |
| 35 day SMA | 15.13 | 15 | 14.92 |
| 50 day SMA | 15.33 | 15.27 | 15.25 |
| 100 day SMA | 17.26 | 17.27 | 17.29 |
| 150 day SMA | 19.31 | 19.37 | 19.44 |
| 200 day SMA | 21.71 | 21.77 | 21.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.