Login or Join
HomepageVrfilms 542654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vrfilms 542654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vrfilms
Strong Daily Stock price targets for Vrfilms 542654 are 28.01 and 29.82
| Daily Target 1 | 26.59 |
| Daily Target 2 | 27.62 |
| Daily Target 3 | 28.403333333333 |
| Daily Target 4 | 29.43 |
| Daily Target 5 | 30.21 |
Daily price and volume Vrfilms
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 28.64 (1.99%) | 27.38 | 27.38 - 29.19 | 0.1851 times | Tue 01 October 2024 | 28.08 (4.97%) | 27.29 | 26.80 - 28.08 | 1.1694 times | Mon 30 September 2024 | 26.75 (-4.43%) | 28.50 | 26.65 - 28.50 | 0.2825 times | Fri 27 September 2024 | 27.99 (1.78%) | 26.49 | 26.14 - 28.70 | 2.8638 times | Thu 26 September 2024 | 27.50 (-1.29%) | 27.85 | 26.60 - 27.85 | 0.2469 times | Wed 25 September 2024 | 27.86 (-3.06%) | 28.74 | 27.31 - 28.74 | 0.3534 times | Tue 24 September 2024 | 28.74 (2.17%) | 28.13 | 26.75 - 28.80 | 0.6758 times | Mon 23 September 2024 | 28.13 (-1.3%) | 28.00 | 27.50 - 29.90 | 0.5143 times | Fri 20 September 2024 | 28.50 (-2.13%) | 28.24 | 27.67 - 29.12 | 1.4204 times | Thu 19 September 2024 | 29.12 (-4.99%) | 30.99 | 29.12 - 30.99 | 2.2883 times | Wed 18 September 2024 | 30.65 (-3.89%) | 31.25 | 29.00 - 32.45 | 3.52 times |
Weekly price and charts Vrfilms
Strong weekly Stock price targets for Vrfilms 542654 are 27.65 and 30.19
| Weekly Target 1 | 25.62 |
| Weekly Target 2 | 27.13 |
| Weekly Target 3 | 28.16 |
| Weekly Target 4 | 29.67 |
| Weekly Target 5 | 30.7 |
Weekly price and volumes for Vrfilms
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 28.64 (2.32%) | 28.50 | 26.65 - 29.19 | 0.1091 times | Fri 27 September 2024 | 27.99 (-1.79%) | 28.00 | 26.14 - 29.90 | 0.3103 times | Fri 20 September 2024 | 28.50 (-9.15%) | 28.35 | 27.67 - 35.78 | 0.9817 times | Fri 13 September 2024 | 31.37 (14.11%) | 30.35 | 30.00 - 38.40 | 6.903 times | Fri 06 September 2024 | 27.49 (16.14%) | 23.90 | 23.70 - 27.85 | 0.89 times | Fri 30 August 2024 | 23.67 (-1.17%) | 24.42 | 22.72 - 26.17 | 0.4092 times | Fri 23 August 2024 | 23.95 (-6%) | 25.48 | 23.93 - 25.48 | 0.1118 times | Fri 16 August 2024 | 25.48 (-2%) | 26.00 | 25.48 - 26.00 | 0.0426 times | Fri 09 August 2024 | 26.00 (2%) | 25.49 | 25.00 - 26.50 | 0.0412 times | Fri 02 August 2024 | 25.49 (0.39%) | 25.45 | 25.00 - 25.90 | 0.201 times | Fri 26 July 2024 | 25.39 (-9.48%) | 27.50 | 25.39 - 27.50 | 0.0703 times |
Monthly price and charts Vrfilms
Strong monthly Stock price targets for Vrfilms 542654 are 27.72 and 30.11
| Monthly Target 1 | 25.82 |
| Monthly Target 2 | 27.23 |
| Monthly Target 3 | 28.21 |
| Monthly Target 4 | 29.62 |
| Monthly Target 5 | 30.6 |
Monthly price and volumes Vrfilms
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 28.64 (7.07%) | 27.29 | 26.80 - 29.19 | 0.0255 times | Mon 30 September 2024 | 26.75 (13.01%) | 23.90 | 23.70 - 38.40 | 2.5702 times | Fri 30 August 2024 | 23.67 (-6.81%) | 25.00 | 22.72 - 26.50 | 0.1947 times | Tue 30 July 2024 | 25.40 (-1.32%) | 27.02 | 24.02 - 31.31 | 0.59 times | Fri 28 June 2024 | 25.74 (-7.38%) | 27.00 | 25.00 - 28.80 | 0.384 times | Fri 31 May 2024 | 27.79 (-5.28%) | 29.93 | 26.00 - 29.93 | 0.1979 times | Tue 30 April 2024 | 29.34 (28.46%) | 22.85 | 22.85 - 33.97 | 0.7289 times | Thu 28 March 2024 | 22.84 (-29.33%) | 33.00 | 22.02 - 34.40 | 1.2479 times | Thu 29 February 2024 | 32.32 (-20.82%) | 40.41 | 28.00 - 41.75 | 3.0528 times | Wed 31 January 2024 | 40.82 (7.42%) | 40.99 | 36.00 - 44.30 | 1.0082 times | Thu 28 December 2023 | 38.00 (-2.24%) | 39.65 | 36.01 - 45.00 | 0.9263 times |
Indicator Analysis of Vrfilms
Please login to view indicator analysis. or View indicator analysis of Vrfilms 542654 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vrfilms 542654
DMA (daily moving average) of Vrfilms 542654
| DMA period | DMA value |
| 5 day DMA | 27.79 |
| 12 day DMA | 28.65 |
| 20 day DMA | 29.74 |
| 35 day DMA | 27.71 |
| 50 day DMA | 27.12 |
| 100 day DMA | 27.06 |
| 150 day DMA | 27.96 |
| 200 day DMA | 30.63 |
EMA (exponential moving average) of Vrfilms 542654
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.11 | 27.84 | 27.72 |
| 12 day EMA | 28.48 | 28.45 | 28.52 |
| 20 day EMA | 28.51 | 28.5 | 28.54 |
| 35 day EMA | 28.2 | 28.17 | 28.18 |
| 50 day EMA | 27.3 | 27.25 | 27.22 |
SMA (simple moving average) of Vrfilms 542654
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.79 | 27.64 | 27.77 |
| 12 day SMA | 28.65 | 28.94 | 29.21 |
| 20 day SMA | 29.74 | 29.67 | 29.56 |
| 35 day SMA | 27.71 | 27.64 | 27.58 |
| 50 day SMA | 27.12 | 27.09 | 27.09 |
| 100 day SMA | 27.06 | 27.04 | 27.03 |
| 150 day SMA | 27.96 | 28 | 28.04 |
| 200 day SMA | 30.63 | 30.68 | 30.74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.