Vrfilms 542654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vrfilms 542654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vrfilms

Strong Daily Stock price targets for Vrfilms 542654 are 14.63 and 14.88

Daily Target 114.42
Daily Target 214.58
Daily Target 314.666666666667
Daily Target 414.83
Daily Target 514.92

Daily price and volume Vrfilms

Date Closing Open Range Volume
Fri 13 February 2026 14.75 (6.12%) 14.50 14.50 - 14.75 0.5256 times
Thu 12 February 2026 13.90 (-1.07%) 14.05 13.90 - 14.05 0.9845 times
Wed 11 February 2026 14.05 (-4.36%) 15.00 14.02 - 15.00 0.2515 times
Tue 10 February 2026 14.69 (2.01%) 14.69 14.69 - 14.69 0.0036 times
Mon 09 February 2026 14.40 (-3.94%) 15.00 14.00 - 15.00 0.5638 times
Fri 06 February 2026 14.99 (0.27%) 14.95 14.25 - 15.00 0.2443 times
Wed 04 February 2026 14.95 (-1.58%) 14.90 14.26 - 14.95 0.6222 times
Tue 03 February 2026 15.19 (-0.39%) 15.40 14.01 - 15.40 0.7676 times
Mon 02 February 2026 15.25 (8.31%) 14.98 13.93 - 15.38 2.081 times
Sun 01 February 2026 14.08 (-5.63%) 14.65 13.51 - 15.80 3.9559 times
Fri 30 January 2026 14.92 (-0.13%) 14.79 14.26 - 15.00 0.876 times

Daily chart Vrfilms

Weekly price and charts Vrfilms

Strong weekly Stock price targets for Vrfilms 542654 are 13.78 and 14.88

Weekly Target 113.45
Weekly Target 214.1
Weekly Target 314.55
Weekly Target 415.2
Weekly Target 515.65

Weekly price and volumes for Vrfilms

Date Closing Open Range Volume
Fri 13 February 2026 14.75 (-1.6%) 15.00 13.90 - 15.00 0.3029 times
Fri 06 February 2026 14.99 (0.47%) 14.65 13.51 - 15.80 0.9976 times
Fri 30 January 2026 14.92 (1.63%) 14.75 14.25 - 15.00 0.5039 times
Fri 23 January 2026 14.68 (3.97%) 13.75 13.12 - 14.75 0.7665 times
Fri 16 January 2026 14.12 (-5.23%) 15.79 14.00 - 15.79 0.8412 times
Fri 09 January 2026 14.90 (-0.67%) 14.85 13.75 - 15.89 1.1681 times
Fri 02 January 2026 15.00 (-3.23%) 15.70 14.01 - 15.90 1.4978 times
Wed 24 December 2025 15.50 (4.03%) 14.75 14.20 - 16.00 0.4481 times
Fri 19 December 2025 14.90 (-3.12%) 15.07 14.05 - 16.00 0.7839 times
Fri 12 December 2025 15.38 (12.02%) 14.68 13.99 - 16.00 2.6898 times
Fri 05 December 2025 13.73 (-5.38%) 14.51 13.50 - 16.39 4.407 times

weekly chart Vrfilms

Monthly price and charts Vrfilms

Strong monthly Stock price targets for Vrfilms 542654 are 14.13 and 16.42

Monthly Target 112.4
Monthly Target 213.57
Monthly Target 314.686666666667
Monthly Target 415.86
Monthly Target 516.98

Monthly price and volumes Vrfilms

Date Closing Open Range Volume
Fri 13 February 2026 14.75 (-1.14%) 14.65 13.51 - 15.80 0.1068 times
Fri 30 January 2026 14.92 (3.54%) 15.41 13.12 - 15.90 0.3037 times
Wed 31 December 2025 14.41 (-0.69%) 14.51 13.50 - 16.39 0.7723 times
Fri 28 November 2025 14.51 (-10.71%) 16.23 13.15 - 16.23 0.4699 times
Fri 31 October 2025 16.25 (-5.8%) 16.50 14.90 - 17.38 0.6588 times
Mon 29 September 2025 17.25 (0.7%) 17.98 16.15 - 19.00 0.2454 times
Fri 29 August 2025 17.13 (13.59%) 15.08 13.23 - 20.63 2.4727 times
Thu 31 July 2025 15.08 (-4.92%) 16.01 13.33 - 16.32 1.4482 times
Mon 30 June 2025 15.86 (-18.21%) 19.39 14.55 - 19.39 2.7561 times
Fri 30 May 2025 19.39 (-8.06%) 22.14 17.96 - 22.57 0.7662 times
Wed 30 April 2025 21.09 (36.42%) 16.20 15.10 - 23.39 0.569 times

monthly chart Vrfilms

DMA SMA EMA moving averages of Vrfilms 542654

DMA (daily moving average) of Vrfilms 542654

DMA period DMA value
5 day DMA 14.36
12 day DMA 14.68
20 day DMA 14.61
35 day DMA 14.74
50 day DMA 14.84
100 day DMA 15.47
150 day DMA 15.7
200 day DMA 16.39

EMA (exponential moving average) of Vrfilms 542654

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4614.3114.51
12 day EMA14.5714.5414.66
20 day EMA14.6314.6214.7
35 day EMA14.6914.6914.74
50 day EMA14.7514.7514.78

SMA (simple moving average) of Vrfilms 542654

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3614.4114.62
12 day SMA14.6814.6914.74
20 day SMA14.6114.6114.66
35 day SMA14.7414.7514.79
50 day SMA14.8414.8414.84
100 day SMA15.4715.515.55
150 day SMA15.715.715.71
200 day SMA16.3916.4116.44
Back to top | Use Dark Theme