Vikasmcorp 542655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vikasmcorp 542655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vikasmcorp

Strong Daily Stock price targets for Vikasmcorp 542655 are 1.2 and 1.23

Daily Target 11.18
Daily Target 21.2
Daily Target 31.2133333333333
Daily Target 41.23
Daily Target 51.24

Daily price and volume Vikasmcorp

Date Closing Open Range Volume
Fri 13 November 2026 1.21 (-0.82%) 1.21 1.20 - 1.23 1.0422 times
Thu 12 November 2026 1.22 (1.67%) 1.19 1.19 - 1.22 1.1335 times
Wed 11 November 2026 1.20 (1.69%) 1.20 1.18 - 1.20 0.8436 times
Mon 09 November 2026 1.18 (6.31%) 1.19 1.18 - 1.20 0.4846 times
Fri 30 October 2026 1.11 (-0.89%) 1.12 1.11 - 1.13 0.5641 times
Thu 29 October 2026 1.12 (-0.88%) 1.13 1.11 - 1.14 1.5349 times
Wed 28 October 2026 1.13 (0.89%) 1.12 1.11 - 1.13 0.7545 times
Tue 27 October 2026 1.12 (0.9%) 1.11 1.10 - 1.15 1.4362 times
Mon 26 October 2026 1.11 (-2.63%) 1.13 1.11 - 1.15 1.1482 times
Fri 23 October 2026 1.14 (-0.87%) 1.15 1.13 - 1.16 1.0582 times
Thu 22 October 2026 1.15 (-1.71%) 1.17 1.15 - 1.18 0.7159 times

Daily chart Vikasmcorp

Weekly price and charts Vikasmcorp

Strong weekly Stock price targets for Vikasmcorp 542655 are 1.2 and 1.25

Weekly Target 11.16
Weekly Target 21.18
Weekly Target 31.2066666666667
Weekly Target 41.23
Weekly Target 51.26

Weekly price and volumes for Vikasmcorp

Date Closing Open Range Volume
Fri 13 November 2026 1.21 (9.01%) 1.19 1.18 - 1.23 0.8086 times
Fri 30 October 2026 1.11 (-2.63%) 1.13 1.10 - 1.15 1.2549 times
Fri 23 October 2026 1.14 (-4.2%) 1.18 1.13 - 1.20 0.9162 times
Fri 16 October 2026 1.19 (0%) 1.19 1.18 - 1.22 1.1356 times
Tue 06 October 2026 1.19 (-0.83%) 1.21 1.19 - 1.23 0.4496 times
Thu 01 October 2026 1.20 (-2.44%) 1.23 1.18 - 1.25 0.599 times
Fri 25 September 2026 1.23 (1.65%) 1.21 1.21 - 1.29 1.2271 times
Fri 18 September 2026 1.21 (-1.63%) 1.23 1.18 - 1.24 0.8301 times
Fri 11 September 2026 1.23 (-5.38%) 1.27 1.22 - 1.31 1.5671 times
Fri 04 September 2026 1.30 (-3.7%) 1.33 1.23 - 1.36 1.2119 times
Fri 28 August 2026 1.35 (12.5%) 1.19 1.19 - 1.40 3.2825 times

weekly chart Vikasmcorp

Monthly price and charts Vikasmcorp

Strong monthly Stock price targets for Vikasmcorp 542655 are 1.2 and 1.25

Monthly Target 11.16
Monthly Target 21.18
Monthly Target 31.2066666666667
Monthly Target 41.23
Monthly Target 51.26

Monthly price and volumes Vikasmcorp

Date Closing Open Range Volume
Fri 13 November 2026 1.21 (9.01%) 1.19 1.18 - 1.23 0.1282 times
Fri 30 October 2026 1.11 (-8.26%) 1.20 1.10 - 1.23 0.632 times
Tue 29 September 2026 1.21 (-6.92%) 1.30 1.18 - 1.34 0.7713 times
Mon 31 August 2026 1.30 (1.56%) 1.27 1.19 - 1.40 1.305 times
Fri 31 July 2026 1.28 (-11.72%) 1.43 1.24 - 1.50 1.1019 times
Tue 30 June 2026 1.45 (-5.23%) 1.53 1.43 - 1.55 0.7594 times
Fri 29 May 2026 1.53 (-1.92%) 1.56 1.42 - 1.64 0.5288 times
Thu 30 April 2026 1.56 (47.17%) 1.06 1.06 - 1.73 1.7053 times
Mon 30 March 2026 1.06 (-28.38%) 1.43 1.05 - 1.46 1.9537 times
Fri 27 February 2026 1.48 (-12.94%) 1.72 1.45 - 1.78 1.1145 times
Fri 30 January 2026 1.70 (-3.95%) 1.77 1.64 - 2.04 1.1768 times

monthly chart Vikasmcorp

DMA SMA EMA moving averages of Vikasmcorp 542655

DMA (daily moving average) of Vikasmcorp 542655

DMA period DMA value
5 day DMA 1.18
12 day DMA 1.16
20 day DMA 1.17
35 day DMA 1.2
50 day DMA 1.22
100 day DMA 1.3
150 day DMA 1.36
200 day DMA 1.42

EMA (exponential moving average) of Vikasmcorp 542655

EMA period EMA current EMA prev EMA prev2
5 day EMA1.191.181.16
12 day EMA1.181.171.16
20 day EMA1.171.171.16
35 day EMA1.191.191.19
50 day EMA1.231.231.23

SMA (simple moving average) of Vikasmcorp 542655

SMA period SMA current SMA prev SMA prev2
5 day SMA1.181.171.15
12 day SMA1.161.151.15
20 day SMA1.171.171.17
35 day SMA1.21.21.2
50 day SMA1.221.221.22
100 day SMA1.31.31.3
150 day SMA1.361.361.36
200 day SMA1.421.421.42
Back to top | Use Dark Theme