Vikasmcorp 542655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vikasmcorp 542655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vikasmcorp

Strong Daily Stock price targets for Vikasmcorp 542655 are 1.23 and 1.29

Daily Target 11.18
Daily Target 21.21
Daily Target 31.24
Daily Target 41.27
Daily Target 51.3

Daily price and volume Vikasmcorp

Date Closing Open Range Volume
Mon 21 September 2026 1.24 (2.48%) 1.21 1.21 - 1.27 1.1392 times
Fri 18 September 2026 1.21 (-0.82%) 1.22 1.21 - 1.24 0.8484 times
Thu 17 September 2026 1.22 (1.67%) 1.20 1.20 - 1.24 0.7195 times
Wed 16 September 2026 1.20 (-0.83%) 1.22 1.18 - 1.22 0.5926 times
Tue 15 September 2026 1.21 (-1.63%) 1.23 1.20 - 1.23 0.9078 times
Fri 11 September 2026 1.23 (0%) 1.24 1.22 - 1.24 1.0325 times
Thu 10 September 2026 1.23 (-1.6%) 1.26 1.22 - 1.26 0.8339 times
Wed 09 September 2026 1.25 (-3.1%) 1.29 1.25 - 1.29 2.2766 times
Tue 08 September 2026 1.29 (0%) 1.30 1.28 - 1.30 0.5591 times
Mon 07 September 2026 1.29 (-0.77%) 1.27 1.25 - 1.31 1.0903 times
Fri 04 September 2026 1.30 (-0.76%) 1.28 1.28 - 1.34 0.9609 times

Daily chart Vikasmcorp

Weekly price and charts Vikasmcorp

Strong weekly Stock price targets for Vikasmcorp 542655 are 1.23 and 1.29

Weekly Target 11.18
Weekly Target 21.21
Weekly Target 31.24
Weekly Target 41.27
Weekly Target 51.3

Weekly price and volumes for Vikasmcorp

Date Closing Open Range Volume
Mon 21 September 2026 1.24 (2.48%) 1.21 1.21 - 1.27 0.2053 times
Fri 18 September 2026 1.21 (-1.63%) 1.23 1.18 - 1.24 0.553 times
Fri 11 September 2026 1.23 (-5.38%) 1.27 1.22 - 1.31 1.0439 times
Fri 04 September 2026 1.30 (-3.7%) 1.33 1.23 - 1.36 0.8073 times
Fri 28 August 2026 1.35 (12.5%) 1.19 1.19 - 1.40 2.1865 times
Fri 21 August 2026 1.20 (-4%) 1.24 1.19 - 1.25 0.9746 times
Fri 14 August 2026 1.25 (-0.79%) 1.26 1.25 - 1.30 0.8307 times
Fri 07 August 2026 1.26 (-1.56%) 1.27 1.24 - 1.31 1.2637 times
Fri 31 July 2026 1.28 (-3.03%) 1.31 1.24 - 1.35 1.2092 times
Fri 24 July 2026 1.32 (-1.49%) 1.36 1.28 - 1.36 0.9258 times
Fri 17 July 2026 1.34 (-3.6%) 1.38 1.31 - 1.44 1.2767 times

weekly chart Vikasmcorp

Monthly price and charts Vikasmcorp

Strong monthly Stock price targets for Vikasmcorp 542655 are 1.13 and 1.29

Monthly Target 11.09
Monthly Target 21.17
Monthly Target 31.2533333333333
Monthly Target 41.33
Monthly Target 51.41

Monthly price and volumes Vikasmcorp

Date Closing Open Range Volume
Mon 21 September 2026 1.24 (-4.62%) 1.30 1.18 - 1.34 0.5038 times
Mon 31 August 2026 1.30 (1.56%) 1.27 1.19 - 1.40 1.1593 times
Fri 31 July 2026 1.28 (-11.72%) 1.43 1.24 - 1.50 0.979 times
Tue 30 June 2026 1.45 (-5.23%) 1.53 1.43 - 1.55 0.6746 times
Fri 29 May 2026 1.53 (-1.92%) 1.56 1.42 - 1.64 0.4698 times
Thu 30 April 2026 1.56 (47.17%) 1.06 1.06 - 1.73 1.515 times
Mon 30 March 2026 1.06 (-28.38%) 1.43 1.05 - 1.46 1.7357 times
Fri 27 February 2026 1.48 (-12.94%) 1.72 1.45 - 1.78 0.9901 times
Fri 30 January 2026 1.70 (-3.95%) 1.77 1.64 - 2.04 1.0455 times
Wed 31 December 2025 1.77 (-6.35%) 1.93 1.74 - 2.05 0.9272 times
Fri 28 November 2025 1.89 (-9.57%) 2.09 1.75 - 2.09 0.8186 times

monthly chart Vikasmcorp

DMA SMA EMA moving averages of Vikasmcorp 542655

DMA (daily moving average) of Vikasmcorp 542655

DMA period DMA value
5 day DMA 1.22
12 day DMA 1.25
20 day DMA 1.26
35 day DMA 1.26
50 day DMA 1.28
100 day DMA 1.39
150 day DMA 1.41
200 day DMA 1.5

EMA (exponential moving average) of Vikasmcorp 542655

EMA period EMA current EMA prev EMA prev2
5 day EMA1.231.221.23
12 day EMA1.241.241.24
20 day EMA1.261.261.26
35 day EMA1.281.281.28
50 day EMA1.31.31.3

SMA (simple moving average) of Vikasmcorp 542655

SMA period SMA current SMA prev SMA prev2
5 day SMA1.221.211.22
12 day SMA1.251.251.25
20 day SMA1.261.261.26
35 day SMA1.261.261.26
50 day SMA1.281.281.28
100 day SMA1.391.391.39
150 day SMA1.411.411.42
200 day SMA1.51.511.51
Back to top | Use Dark Theme