Login or Join
HomepageNeogen 542665 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neogen 542665 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Neogen
Strong Daily Stock price targets for Neogen 542665 are 2254.88 and 2387.48
| Daily Target 1 | 2217.7 |
| Daily Target 2 | 2292.05 |
| Daily Target 3 | 2350.3 |
| Daily Target 4 | 2424.65 |
| Daily Target 5 | 2482.9 |
Daily price and volume Neogen
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 2366.40 (-0.84%) | 2391.00 | 2275.95 - 2408.55 | 1.9415 times | Thu 10 September 2026 | 2386.55 (6.26%) | 2241.65 | 2234.65 - 2400.00 | 2.1899 times | Wed 09 September 2026 | 2245.85 (1.37%) | 2232.65 | 2227.05 - 2325.00 | 2.2406 times | Tue 08 September 2026 | 2215.40 (0.3%) | 2225.25 | 2174.45 - 2247.20 | 0.4922 times | Mon 07 September 2026 | 2208.75 (3.19%) | 2142.15 | 2139.05 - 2241.45 | 1.0206 times | Fri 04 September 2026 | 2140.50 (0.06%) | 2124.70 | 2124.70 - 2170.00 | 0.4432 times | Thu 03 September 2026 | 2139.15 (0.13%) | 2127.90 | 2114.15 - 2157.00 | 0.5218 times | Wed 02 September 2026 | 2136.45 (-0.89%) | 2115.00 | 2115.00 - 2165.70 | 0.396 times | Tue 01 September 2026 | 2155.60 (-2.06%) | 2231.85 | 2139.95 - 2238.60 | 0.3806 times | Mon 31 August 2026 | 2201.00 (-0.4%) | 2209.85 | 2159.85 - 2212.55 | 0.3737 times | Fri 28 August 2026 | 2209.85 (-0.99%) | 2232.10 | 2175.50 - 2232.10 | 0.3629 times |
Weekly price and charts Neogen
Strong weekly Stock price targets for Neogen 542665 are 2252.73 and 2522.23
| Weekly Target 1 | 2035.17 |
| Weekly Target 2 | 2200.78 |
| Weekly Target 3 | 2304.6666666667 |
| Weekly Target 4 | 2470.28 |
| Weekly Target 5 | 2574.17 |
Weekly price and volumes for Neogen
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 2366.40 (10.55%) | 2142.15 | 2139.05 - 2408.55 | 2.1274 times | Fri 04 September 2026 | 2140.50 (-3.14%) | 2209.85 | 2114.15 - 2238.60 | 0.5707 times | Fri 28 August 2026 | 2209.85 (-0.98%) | 2187.30 | 2088.90 - 2256.95 | 0.7899 times | Fri 21 August 2026 | 2231.70 (1.2%) | 2240.40 | 2184.35 - 2482.70 | 2.0432 times | Fri 14 August 2026 | 2205.30 (8.68%) | 2063.55 | 2016.40 - 2222.65 | 1.1522 times | Fri 07 August 2026 | 2029.15 (0.1%) | 2073.65 | 1990.30 - 2150.00 | 0.5808 times | Fri 31 July 2026 | 2027.05 (-1.76%) | 2120.35 | 1964.65 - 2218.90 | 0.9104 times | Fri 24 July 2026 | 2063.35 (-5.52%) | 2169.95 | 2030.80 - 2256.15 | 0.5139 times | Fri 17 July 2026 | 2183.90 (4.88%) | 2090.25 | 2048.65 - 2370.00 | 0.9973 times | Fri 10 July 2026 | 2082.35 (5.88%) | 1999.95 | 1935.15 - 2102.10 | 0.3143 times | Fri 03 July 2026 | 1966.80 (4.98%) | 1898.35 | 1845.05 - 2050.85 | 1.0934 times |
Monthly price and charts Neogen
Strong monthly Stock price targets for Neogen 542665 are 2240.28 and 2534.68
| Monthly Target 1 | 2001.97 |
| Monthly Target 2 | 2184.18 |
| Monthly Target 3 | 2296.3666666667 |
| Monthly Target 4 | 2478.58 |
| Monthly Target 5 | 2590.77 |
Monthly price and volumes Neogen
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 2366.40 (7.51%) | 2231.85 | 2114.15 - 2408.55 | 0.478 times | Mon 31 August 2026 | 2201.00 (8.58%) | 2073.65 | 1990.30 - 2482.70 | 0.8588 times | Fri 31 July 2026 | 2027.05 (0.1%) | 2018.20 | 1935.15 - 2370.00 | 0.5423 times | Tue 30 June 2026 | 2025.10 (8.88%) | 1860.30 | 1751.70 - 2099.75 | 1.9061 times | Fri 29 May 2026 | 1859.90 (13.97%) | 1667.80 | 1549.70 - 1885.00 | 0.465 times | Thu 30 April 2026 | 1631.95 (46.74%) | 1198.90 | 1133.70 - 1720.35 | 0.4581 times | Mon 30 March 2026 | 1112.10 (-23.79%) | 1310.10 | 1104.80 - 1500.00 | 0.3901 times | Fri 27 February 2026 | 1459.20 (20.03%) | 1215.70 | 1184.80 - 1489.55 | 0.2611 times | Fri 30 January 2026 | 1215.65 (2.67%) | 1180.20 | 1090.50 - 1346.90 | 0.4497 times | Wed 31 December 2025 | 1184.00 (5.24%) | 1150.00 | 978.00 - 1199.70 | 4.1908 times | Fri 28 November 2025 | 1125.05 (-21.96%) | 1464.35 | 1118.50 - 1485.00 | 0.3767 times |
Indicator Analysis of Neogen
Please login to view indicator analysis. or View indicator analysis of Neogen 542665 on MunafaSutra.com for free
DMA SMA EMA moving averages of Neogen 542665
DMA (daily moving average) of Neogen 542665
| DMA period | DMA value |
| 5 day DMA | 2284.59 |
| 12 day DMA | 2219.8 |
| 20 day DMA | 2224.68 |
| 35 day DMA | 2158.76 |
| 50 day DMA | 2144.5 |
| 100 day DMA | 1975.96 |
| 150 day DMA | 1763.65 |
| 200 day DMA | 1610.09 |
EMA (exponential moving average) of Neogen 542665
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2299.65 | 2266.28 | 2206.15 |
| 12 day EMA | 2243.36 | 2221 | 2190.91 |
| 20 day EMA | 2214.51 | 2198.53 | 2178.75 |
| 35 day EMA | 2178.41 | 2167.34 | 2154.43 |
| 50 day EMA | 2143.51 | 2134.42 | 2124.13 |
SMA (simple moving average) of Neogen 542665
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2284.59 | 2239.41 | 2189.93 |
| 12 day SMA | 2219.8 | 2204.5 | 2182.73 |
| 20 day SMA | 2224.68 | 2216.62 | 2204.31 |
| 35 day SMA | 2158.76 | 2150.1 | 2141.54 |
| 50 day SMA | 2144.5 | 2136.55 | 2129.07 |
| 100 day SMA | 1975.96 | 1967.24 | 1958.47 |
| 150 day SMA | 1763.65 | 1756.27 | 1748.58 |
| 200 day SMA | 1610.09 | 1604.62 | 1599.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.