Login or Join
HomepageNeogen 542665 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neogen 542665 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Neogen
Strong Daily Stock price targets for Neogen 542665 are 1813.8 and 1958.05
| Daily Target 1 | 1696.93 |
| Daily Target 2 | 1786.42 |
| Daily Target 3 | 1841.1833333333 |
| Daily Target 4 | 1930.67 |
| Daily Target 5 | 1985.43 |
Daily price and volume Neogen
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1875.90 (3.53%) | 1809.00 | 1751.70 - 1895.95 | 7.8626 times | Mon 01 June 2026 | 1812.00 (-2.58%) | 1860.30 | 1793.40 - 1958.55 | 0.2814 times | Fri 29 May 2026 | 1859.90 (4.27%) | 1801.80 | 1793.95 - 1885.00 | 0.2647 times | Wed 27 May 2026 | 1783.80 (0.54%) | 1788.25 | 1752.95 - 1794.30 | 0.1631 times | Tue 26 May 2026 | 1774.15 (1.05%) | 1755.75 | 1734.05 - 1808.75 | 0.1045 times | Mon 25 May 2026 | 1755.65 (3.98%) | 1680.40 | 1679.45 - 1838.50 | 0.309 times | Fri 22 May 2026 | 1688.50 (-0.02%) | 1690.05 | 1667.10 - 1704.00 | 0.0392 times | Thu 21 May 2026 | 1688.80 (-0.73%) | 1695.60 | 1675.00 - 1704.40 | 0.1105 times | Wed 20 May 2026 | 1701.20 (7.63%) | 1644.15 | 1644.15 - 1752.60 | 0.7085 times | Tue 19 May 2026 | 1580.60 (-6.7%) | 1647.95 | 1549.70 - 1647.95 | 0.1565 times | Mon 18 May 2026 | 1694.05 (1.71%) | 1682.10 | 1602.00 - 1736.00 | 0.1382 times |
Weekly price and charts Neogen
Strong weekly Stock price targets for Neogen 542665 are 1813.8 and 2020.65
| Weekly Target 1 | 1655.2 |
| Weekly Target 2 | 1765.55 |
| Weekly Target 3 | 1862.05 |
| Weekly Target 4 | 1972.4 |
| Weekly Target 5 | 2068.9 |
Weekly price and volumes for Neogen
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1875.90 (0.86%) | 1860.30 | 1751.70 - 1958.55 | 5.7518 times | Fri 29 May 2026 | 1859.90 (10.15%) | 1680.40 | 1679.45 - 1885.00 | 0.5942 times | Fri 22 May 2026 | 1688.50 (1.38%) | 1682.10 | 1549.70 - 1752.60 | 0.8142 times | Fri 15 May 2026 | 1665.50 (-6.12%) | 1779.75 | 1625.70 - 1779.75 | 0.2048 times | Fri 08 May 2026 | 1774.00 (8.7%) | 1667.80 | 1636.00 - 1880.00 | 0.4588 times | Thu 30 April 2026 | 1631.95 (-0.06%) | 1632.05 | 1611.00 - 1694.80 | 0.1996 times | Fri 24 April 2026 | 1632.85 (8.19%) | 1529.65 | 1475.65 - 1720.35 | 1.1662 times | Fri 17 April 2026 | 1509.30 (10.45%) | 1310.05 | 1310.05 - 1580.00 | 0.3394 times | Fri 10 April 2026 | 1366.55 (13.82%) | 1213.15 | 1165.20 - 1385.20 | 0.2441 times | Thu 02 April 2026 | 1200.65 (1.75%) | 1167.15 | 1104.80 - 1228.20 | 0.2269 times | Fri 27 March 2026 | 1180.00 (-11.56%) | 1310.00 | 1167.00 - 1310.00 | 0.3447 times |
Monthly price and charts Neogen
Strong monthly Stock price targets for Neogen 542665 are 1813.8 and 2020.65
| Monthly Target 1 | 1655.2 |
| Monthly Target 2 | 1765.55 |
| Monthly Target 3 | 1862.05 |
| Monthly Target 4 | 1972.4 |
| Monthly Target 5 | 2068.9 |
Monthly price and volumes Neogen
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1875.90 (0.86%) | 1860.30 | 1751.70 - 1958.55 | 1.3984 times | Fri 29 May 2026 | 1859.90 (13.97%) | 1667.80 | 1549.70 - 1885.00 | 0.5038 times | Thu 30 April 2026 | 1631.95 (46.74%) | 1198.90 | 1133.70 - 1720.35 | 0.4962 times | Mon 30 March 2026 | 1112.10 (-23.79%) | 1310.10 | 1104.80 - 1500.00 | 0.4226 times | Fri 27 February 2026 | 1459.20 (20.03%) | 1215.70 | 1184.80 - 1489.55 | 0.2829 times | Fri 30 January 2026 | 1215.65 (2.67%) | 1180.20 | 1090.50 - 1346.90 | 0.4872 times | Wed 31 December 2025 | 1184.00 (5.24%) | 1150.00 | 978.00 - 1199.70 | 4.54 times | Fri 28 November 2025 | 1125.05 (-21.96%) | 1464.35 | 1118.50 - 1485.00 | 0.4081 times | Fri 31 October 2025 | 1441.55 (-4.05%) | 1501.45 | 1433.40 - 1589.95 | 0.1154 times | Tue 30 September 2025 | 1502.35 (6.93%) | 1424.90 | 1424.90 - 1619.95 | 1.3455 times | Fri 29 August 2025 | 1404.95 (-8.9%) | 1547.95 | 1395.25 - 1570.00 | 0.1786 times |
Indicator Analysis of Neogen
Please login to view indicator analysis. or View indicator analysis of Neogen 542665 on MunafaSutra.com for free
DMA SMA EMA moving averages of Neogen 542665
DMA (daily moving average) of Neogen 542665
| DMA period | DMA value |
| 5 day DMA | 1821.15 |
| 12 day DMA | 1740 |
| 20 day DMA | 1727.74 |
| 35 day DMA | 1657.39 |
| 50 day DMA | 1536.05 |
| 100 day DMA | 1414.58 |
| 150 day DMA | 1351.52 |
| 200 day DMA | 1385.96 |
EMA (exponential moving average) of Neogen 542665
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1821.01 | 1793.57 | 1784.36 |
| 12 day EMA | 1766.9 | 1747.09 | 1735.29 |
| 20 day EMA | 1724.14 | 1708.17 | 1697.24 |
| 35 day EMA | 1636.07 | 1621.95 | 1610.76 |
| 50 day EMA | 1555.14 | 1542.05 | 1531.04 |
SMA (simple moving average) of Neogen 542665
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1821.15 | 1797.1 | 1772.4 |
| 12 day SMA | 1740 | 1723.65 | 1714.68 |
| 20 day SMA | 1727.74 | 1718.32 | 1709.32 |
| 35 day SMA | 1657.39 | 1641 | 1627.2 |
| 50 day SMA | 1536.05 | 1526.26 | 1516.91 |
| 100 day SMA | 1414.58 | 1407.61 | 1401.33 |
| 150 day SMA | 1351.52 | 1348.72 | 1346.62 |
| 200 day SMA | 1385.96 | 1383.78 | 1381.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.