Gkp 542666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gkp 542666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gkp

Strong Daily Stock price targets for Gkp 542666 are 6 and 6.14

Daily Target 15.96
Daily Target 26.03
Daily Target 36.1033333333333
Daily Target 46.17
Daily Target 56.24

Daily price and volume Gkp

Date Closing Open Range Volume
Thu 20 August 2026 6.09 (-1.77%) 6.18 6.04 - 6.18 0.1842 times
Wed 19 August 2026 6.20 (0%) 6.26 6.04 - 6.26 1.3057 times
Tue 18 August 2026 6.20 (0.98%) 6.24 6.00 - 6.24 2.1263 times
Mon 17 August 2026 6.14 (0.66%) 6.00 5.97 - 6.15 0.7229 times
Fri 14 August 2026 6.10 (-0.16%) 6.15 5.95 - 6.15 0.233 times
Thu 13 August 2026 6.11 (0.83%) 6.30 5.26 - 6.38 3.2226 times
Wed 12 August 2026 6.06 (1%) 6.00 6.00 - 6.09 0.2175 times
Tue 11 August 2026 6.00 (-0.33%) 6.02 5.98 - 6.10 0.7515 times
Mon 10 August 2026 6.02 (-1.79%) 6.00 6.00 - 6.15 0.3675 times
Fri 07 August 2026 6.13 (1.83%) 6.00 5.92 - 6.23 0.8688 times
Thu 06 August 2026 6.02 (-2.43%) 6.22 5.92 - 6.22 0.2897 times

Daily chart Gkp

Weekly price and charts Gkp

Strong weekly Stock price targets for Gkp 542666 are 6.03 and 6.32

Weekly Target 15.82
Weekly Target 25.95
Weekly Target 36.1066666666667
Weekly Target 46.24
Weekly Target 56.4

Weekly price and volumes for Gkp

Date Closing Open Range Volume
Thu 20 August 2026 6.09 (-0.16%) 6.00 5.97 - 6.26 1.0193 times
Fri 14 August 2026 6.10 (-0.49%) 6.00 5.26 - 6.38 1.1257 times
Fri 07 August 2026 6.13 (5.33%) 5.72 5.72 - 6.47 0.8444 times
Fri 31 July 2026 5.82 (2.28%) 5.80 5.46 - 5.98 1.2589 times
Fri 24 July 2026 5.69 (-4.69%) 6.09 5.13 - 6.20 1.247 times
Fri 17 July 2026 5.97 (-0.5%) 6.09 5.60 - 6.09 0.3826 times
Fri 10 July 2026 6.00 (-0.5%) 6.04 5.71 - 6.05 0.8929 times
Fri 03 July 2026 6.03 (-1.47%) 6.12 5.36 - 6.12 0.771 times
Thu 25 June 2026 6.12 (0.99%) 6.01 5.47 - 6.25 0.9834 times
Fri 19 June 2026 6.06 (1.51%) 6.09 5.90 - 6.18 1.4747 times
Fri 12 June 2026 5.97 (-3.4%) 6.18 5.90 - 6.29 0.4325 times

weekly chart Gkp

Monthly price and charts Gkp

Strong monthly Stock price targets for Gkp 542666 are 5.68 and 6.89

Monthly Target 14.73
Monthly Target 25.41
Monthly Target 35.94
Monthly Target 46.62
Monthly Target 57.15

Monthly price and volumes Gkp

Date Closing Open Range Volume
Thu 20 August 2026 6.09 (4.64%) 5.72 5.26 - 6.47 0.5117 times
Fri 31 July 2026 5.82 (-2.84%) 6.06 5.13 - 6.20 0.7322 times
Tue 30 June 2026 5.99 (-4.01%) 6.24 5.36 - 6.48 0.7806 times
Fri 29 May 2026 6.24 (-0.64%) 6.35 5.93 - 6.64 0.706 times
Thu 30 April 2026 6.28 (24.36%) 5.15 5.05 - 6.64 0.8955 times
Mon 30 March 2026 5.05 (-17.35%) 5.90 5.03 - 6.11 0.7224 times
Fri 27 February 2026 6.11 (-0.97%) 6.17 5.76 - 6.55 1.0533 times
Fri 30 January 2026 6.17 (-11.48%) 7.00 5.86 - 7.30 0.9175 times
Wed 31 December 2025 6.97 (-2.65%) 7.51 6.50 - 7.65 0.7226 times
Fri 28 November 2025 7.16 (-22.43%) 9.70 6.73 - 10.36 2.9582 times
Fri 31 October 2025 9.23 (54.87%) 6.09 5.43 - 10.00 3.0345 times

monthly chart Gkp

DMA SMA EMA moving averages of Gkp 542666

DMA (daily moving average) of Gkp 542666

DMA period DMA value
5 day DMA 6.15
12 day DMA 6.1
20 day DMA 5.97
35 day DMA 5.96
50 day DMA 5.99
100 day DMA 6.01
150 day DMA 6.06
200 day DMA 6.4

EMA (exponential moving average) of Gkp 542666

EMA period EMA current EMA prev EMA prev2
5 day EMA6.136.156.13
12 day EMA6.086.086.06
20 day EMA6.046.046.02
35 day EMA6.016.016
50 day EMA6.026.026.01

SMA (simple moving average) of Gkp 542666

SMA period SMA current SMA prev SMA prev2
5 day SMA6.156.156.12
12 day SMA6.16.096.06
20 day SMA5.975.955.94
35 day SMA5.965.965.95
50 day SMA5.995.995.99
100 day SMA6.0166
150 day SMA6.066.076.08
200 day SMA6.46.416.41
Back to top | Use Dark Theme