Gkp 542666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gkp 542666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gkp

Strong Daily Stock price targets for Gkp 542666 are 5.7 and 5.94

Daily Target 15.65
Daily Target 25.74
Daily Target 35.89
Daily Target 45.98
Daily Target 56.13

Daily price and volume Gkp

Date Closing Open Range Volume
Fri 13 March 2026 5.83 (-2.67%) 6.04 5.80 - 6.04 0.6695 times
Thu 12 March 2026 5.99 (2.92%) 5.80 5.80 - 6.00 0.2414 times
Wed 11 March 2026 5.82 (-0.68%) 5.98 5.78 - 6.00 0.4793 times
Tue 10 March 2026 5.86 (-0.51%) 5.89 5.85 - 6.00 1.0578 times
Mon 09 March 2026 5.89 (0.34%) 5.87 5.76 - 6.05 0.4881 times
Fri 06 March 2026 5.87 (1.56%) 5.98 5.79 - 5.99 0.5581 times
Thu 05 March 2026 5.78 (0.35%) 5.88 5.76 - 6.04 0.7295 times
Wed 04 March 2026 5.76 (-4.79%) 6.08 5.75 - 6.08 1.0241 times
Mon 02 March 2026 6.05 (-0.98%) 5.90 5.90 - 6.11 0.7919 times
Fri 27 February 2026 6.11 (2.35%) 6.16 6.00 - 6.26 3.9604 times
Thu 26 February 2026 5.97 (-2.45%) 5.95 5.95 - 6.24 2.0264 times

Daily chart Gkp

Weekly price and charts Gkp

Strong weekly Stock price targets for Gkp 542666 are 5.65 and 5.94

Weekly Target 15.59
Weekly Target 25.71
Weekly Target 35.88
Weekly Target 46
Weekly Target 56.17

Weekly price and volumes for Gkp

Date Closing Open Range Volume
Fri 13 March 2026 5.83 (-0.68%) 5.87 5.76 - 6.05 0.6289 times
Fri 06 March 2026 5.87 (-3.93%) 5.90 5.75 - 6.11 0.6648 times
Fri 27 February 2026 6.11 (-2.24%) 6.13 5.95 - 6.35 1.5999 times
Fri 20 February 2026 6.25 (2.8%) 6.28 6.02 - 6.54 1.2074 times
Fri 13 February 2026 6.08 (-0.16%) 6.20 5.95 - 6.54 0.9471 times
Fri 06 February 2026 6.09 (-1.3%) 6.17 5.76 - 6.55 1.0972 times
Fri 30 January 2026 6.17 (0.16%) 6.15 5.86 - 6.77 1.2993 times
Fri 23 January 2026 6.16 (-8.47%) 6.90 6.00 - 7.04 0.8613 times
Fri 16 January 2026 6.73 (-3.58%) 6.90 6.64 - 7.21 0.7013 times
Fri 09 January 2026 6.98 (0.14%) 6.63 6.58 - 7.26 0.9927 times
Fri 02 January 2026 6.97 (0%) 6.97 6.82 - 7.30 0.5711 times

weekly chart Gkp

Monthly price and charts Gkp

Strong monthly Stock price targets for Gkp 542666 are 5.61 and 5.97

Monthly Target 15.54
Monthly Target 25.68
Monthly Target 35.8966666666667
Monthly Target 46.04
Monthly Target 56.26

Monthly price and volumes Gkp

Date Closing Open Range Volume
Fri 13 March 2026 5.83 (-4.58%) 5.90 5.75 - 6.11 0.212 times
Fri 27 February 2026 6.11 (-0.97%) 6.17 5.76 - 6.55 0.7949 times
Fri 30 January 2026 6.17 (-11.48%) 7.00 5.86 - 7.30 0.6925 times
Wed 31 December 2025 6.97 (-2.65%) 7.51 6.50 - 7.65 0.5453 times
Fri 28 November 2025 7.16 (-22.43%) 9.70 6.73 - 10.36 2.2326 times
Fri 31 October 2025 9.23 (54.87%) 6.09 5.43 - 10.00 2.2902 times
Tue 30 September 2025 5.96 (0.34%) 5.94 5.71 - 6.40 0.6338 times
Fri 29 August 2025 5.94 (-3.88%) 6.29 5.61 - 6.78 0.5925 times
Thu 31 July 2025 6.18 (1.31%) 6.22 5.88 - 7.11 1.2251 times
Mon 30 June 2025 6.10 (-5.86%) 6.50 5.78 - 6.78 0.7811 times
Fri 30 May 2025 6.48 (1.41%) 6.26 5.53 - 6.63 0.6121 times

monthly chart Gkp

DMA SMA EMA moving averages of Gkp 542666

DMA (daily moving average) of Gkp 542666

DMA period DMA value
5 day DMA 5.88
12 day DMA 5.92
20 day DMA 6.03
35 day DMA 6.11
50 day DMA 6.33
100 day DMA 6.85
150 day DMA 6.58
200 day DMA 6.51

EMA (exponential moving average) of Gkp 542666

EMA period EMA current EMA prev EMA prev2
5 day EMA5.885.915.87
12 day EMA5.945.965.95
20 day EMA6.026.046.04
35 day EMA6.186.26.21
50 day EMA6.346.366.38

SMA (simple moving average) of Gkp 542666

SMA period SMA current SMA prev SMA prev2
5 day SMA5.885.895.84
12 day SMA5.925.955.96
20 day SMA6.036.046.05
35 day SMA6.116.126.13
50 day SMA6.336.356.37
100 day SMA6.856.856.85
150 day SMA6.586.586.58
200 day SMA6.516.516.51
Back to top | Use Dark Theme