Login or Join
HomepageGkp 542666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gkp 542666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gkp
Strong Daily Stock price targets for Gkp 542666 are 6.08 and 6.91
| Daily Target 1 | 5.9 |
| Daily Target 2 | 6.26 |
| Daily Target 3 | 6.7266666666667 |
| Daily Target 4 | 7.09 |
| Daily Target 5 | 7.56 |
Daily price and volume Gkp
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 6.63 (-7.14%) | 6.65 | 6.36 - 7.19 | 1.5129 times | Mon 05 October 2026 | 7.14 (12.97%) | 6.32 | 6.25 - 7.50 | 1.9994 times | Thu 01 October 2026 | 6.32 (-14.36%) | 6.77 | 5.77 - 6.98 | 1.2789 times | Tue 29 September 2026 | 7.38 (-2.25%) | 7.65 | 7.12 - 7.95 | 0.4058 times | Mon 28 September 2026 | 7.55 (2.03%) | 8.19 | 7.20 - 8.19 | 1.0385 times | Fri 25 September 2026 | 7.40 (0%) | 7.59 | 7.21 - 7.59 | 0.2481 times | Thu 24 September 2026 | 7.40 (-0.8%) | 7.37 | 7.12 - 7.46 | 0.5716 times | Wed 23 September 2026 | 7.46 (-5.21%) | 7.67 | 7.33 - 7.95 | 0.9737 times | Tue 22 September 2026 | 7.87 (-2.48%) | 7.71 | 7.71 - 8.15 | 0.3366 times | Mon 21 September 2026 | 8.07 (4.94%) | 7.54 | 7.54 - 8.50 | 1.6344 times | Fri 18 September 2026 | 7.69 (1.05%) | 7.61 | 7.41 - 7.94 | 1.9561 times |
Weekly price and charts Gkp
Strong weekly Stock price targets for Gkp 542666 are 6.44 and 7.69
| Weekly Target 1 | 5.54 |
| Weekly Target 2 | 6.09 |
| Weekly Target 3 | 6.7933333333333 |
| Weekly Target 4 | 7.34 |
| Weekly Target 5 | 8.04 |
Weekly price and volumes for Gkp
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 6.63 (4.91%) | 6.32 | 6.25 - 7.50 | 0.4721 times | Thu 01 October 2026 | 6.32 (-14.59%) | 8.19 | 5.77 - 8.19 | 0.366 times | Fri 25 September 2026 | 7.40 (-3.77%) | 7.54 | 7.12 - 8.50 | 0.506 times | Fri 18 September 2026 | 7.69 (1.59%) | 7.12 | 6.75 - 8.28 | 4.5372 times | Fri 11 September 2026 | 7.57 (7.83%) | 6.52 | 6.52 - 8.24 | 1.1112 times | Fri 04 September 2026 | 7.02 (-0.28%) | 7.04 | 6.28 - 7.50 | 0.791 times | Fri 28 August 2026 | 7.04 (16.56%) | 5.95 | 5.82 - 7.37 | 1.098 times | Fri 21 August 2026 | 6.04 (-0.98%) | 6.00 | 5.92 - 6.26 | 0.401 times | Fri 14 August 2026 | 6.10 (-0.49%) | 6.00 | 5.26 - 6.38 | 0.41 times | Fri 07 August 2026 | 6.13 (5.33%) | 5.72 | 5.72 - 6.47 | 0.3076 times | Fri 31 July 2026 | 5.82 (2.28%) | 5.80 | 5.46 - 5.98 | 0.4586 times |
Monthly price and charts Gkp
Strong monthly Stock price targets for Gkp 542666 are 5.34 and 7.07
| Monthly Target 1 | 4.9 |
| Monthly Target 2 | 5.77 |
| Monthly Target 3 | 6.6333333333333 |
| Monthly Target 4 | 7.5 |
| Monthly Target 5 | 8.36 |
Monthly price and volumes Gkp
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 6.63 (-10.16%) | 6.77 | 5.77 - 7.50 | 0.288 times | Tue 29 September 2026 | 7.38 (1.37%) | 7.35 | 6.28 - 8.50 | 3.1472 times | Mon 31 August 2026 | 7.28 (25.09%) | 5.72 | 5.26 - 7.37 | 1.0375 times | Fri 31 July 2026 | 5.82 (-2.84%) | 6.06 | 5.13 - 6.20 | 0.6968 times | Tue 30 June 2026 | 5.99 (-4.01%) | 6.24 | 5.36 - 6.48 | 0.7429 times | Fri 29 May 2026 | 6.24 (-0.64%) | 6.35 | 5.93 - 6.64 | 0.6719 times | Thu 30 April 2026 | 6.28 (24.36%) | 5.15 | 5.05 - 6.64 | 0.8523 times | Mon 30 March 2026 | 5.05 (-17.35%) | 5.90 | 5.03 - 6.11 | 0.6876 times | Fri 27 February 2026 | 6.11 (-0.97%) | 6.17 | 5.76 - 6.55 | 1.0025 times | Fri 30 January 2026 | 6.17 (-11.48%) | 7.00 | 5.86 - 7.30 | 0.8732 times | Wed 31 December 2025 | 6.97 (-2.65%) | 7.51 | 6.50 - 7.65 | 0.6877 times |
Indicator Analysis of Gkp
Please login to view indicator analysis. or View indicator analysis of Gkp 542666 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gkp 542666
DMA (daily moving average) of Gkp 542666
| DMA period | DMA value |
| 5 day DMA | 7 |
| 12 day DMA | 7.38 |
| 20 day DMA | 7.38 |
| 35 day DMA | 7.04 |
| 50 day DMA | 6.7 |
| 100 day DMA | 6.39 |
| 150 day DMA | 6.23 |
| 200 day DMA | 6.33 |
EMA (exponential moving average) of Gkp 542666
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.95 | 7.11 | 7.09 |
| 12 day EMA | 7.18 | 7.28 | 7.31 |
| 20 day EMA | 7.19 | 7.25 | 7.26 |
| 35 day EMA | 6.97 | 6.99 | 6.98 |
| 50 day EMA | 6.67 | 6.67 | 6.65 |
SMA (simple moving average) of Gkp 542666
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7 | 7.16 | 7.21 |
| 12 day SMA | 7.38 | 7.44 | 7.49 |
| 20 day SMA | 7.38 | 7.4 | 7.4 |
| 35 day SMA | 7.04 | 7.02 | 6.99 |
| 50 day SMA | 6.7 | 6.68 | 6.66 |
| 100 day SMA | 6.39 | 6.39 | 6.38 |
| 150 day SMA | 6.23 | 6.22 | 6.22 |
| 200 day SMA | 6.33 | 6.33 | 6.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.