Login or Join
HomepageWorl 542667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Worl 542667 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Worl
Strong Daily Stock price targets for Worl 542667 are 4.78 and 4.9
| Daily Target 1 | 4.75 |
| Daily Target 2 | 4.81 |
| Daily Target 3 | 4.8666666666667 |
| Daily Target 4 | 4.93 |
| Daily Target 5 | 4.99 |
Daily price and volume Worl
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 4.88 (0.83%) | 4.92 | 4.80 - 4.92 | 0.6123 times | Thu 25 July 2024 | 4.84 (-1.83%) | 4.94 | 4.44 - 4.94 | 1.8743 times | Wed 24 July 2024 | 4.93 (-1.4%) | 4.95 | 4.80 - 5.05 | 1.0704 times | Tue 23 July 2024 | 5.00 (-0.2%) | 5.07 | 4.99 - 5.07 | 0.4136 times | Mon 22 July 2024 | 5.01 (-0.2%) | 5.23 | 4.98 - 5.23 | 0.5872 times | Fri 19 July 2024 | 5.02 (-4.02%) | 5.29 | 5.00 - 5.29 | 0.9267 times | Thu 18 July 2024 | 5.23 (4.81%) | 5.03 | 4.98 - 5.47 | 0.9117 times | Tue 16 July 2024 | 4.99 (-0.2%) | 4.95 | 4.95 - 5.15 | 1.4677 times | Mon 15 July 2024 | 5.00 (-2.53%) | 5.06 | 4.96 - 5.23 | 1.5348 times | Fri 12 July 2024 | 5.13 (-0.19%) | 5.15 | 5.10 - 5.30 | 0.6013 times | Thu 11 July 2024 | 5.14 (-0.19%) | 5.25 | 5.00 - 5.25 | 0.8795 times |
Weekly price and charts Worl
Strong weekly Stock price targets for Worl 542667 are 4.27 and 5.06
| Weekly Target 1 | 4.06 |
| Weekly Target 2 | 4.47 |
| Weekly Target 3 | 4.85 |
| Weekly Target 4 | 5.26 |
| Weekly Target 5 | 5.64 |
Weekly price and volumes for Worl
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 4.88 (-2.79%) | 5.23 | 4.44 - 5.23 | 1.0133 times | Fri 19 July 2024 | 5.02 (-2.14%) | 5.06 | 4.95 - 5.47 | 1.0762 times | Fri 12 July 2024 | 5.13 (-4.47%) | 5.37 | 5.00 - 5.53 | 0.8891 times | Fri 05 July 2024 | 5.37 (-2.36%) | 5.41 | 5.21 - 5.80 | 1.9983 times | Fri 28 June 2024 | 5.50 (-1.43%) | 5.90 | 5.16 - 6.20 | 2.141 times | Fri 21 June 2024 | 5.58 (-7.31%) | 6.04 | 5.50 - 6.05 | 0.8573 times | Fri 14 June 2024 | 6.02 (2.56%) | 6.20 | 5.80 - 6.30 | 0.5949 times | Fri 07 June 2024 | 5.87 (-4.4%) | 6.26 | 5.32 - 6.38 | 0.3575 times | Fri 31 May 2024 | 6.14 (4.24%) | 5.96 | 5.75 - 6.49 | 0.3992 times | Fri 24 May 2024 | 5.89 (-11.56%) | 6.79 | 5.71 - 6.80 | 0.6732 times | Sat 18 May 2024 | 6.66 (3.26%) | 6.45 | 6.30 - 6.90 | 0.1999 times |
Monthly price and charts Worl
Strong monthly Stock price targets for Worl 542667 are 3.98 and 5.34
| Monthly Target 1 | 3.68 |
| Monthly Target 2 | 4.28 |
| Monthly Target 3 | 5.04 |
| Monthly Target 4 | 5.64 |
| Monthly Target 5 | 6.4 |
Monthly price and volumes Worl
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 4.88 (-11.27%) | 5.41 | 4.44 - 5.80 | 2.6101 times | Fri 28 June 2024 | 5.50 (-10.42%) | 6.26 | 5.16 - 6.38 | 2.072 times | Fri 31 May 2024 | 6.14 (-9.97%) | 6.80 | 5.71 - 7.05 | 0.8138 times | Tue 30 April 2024 | 6.82 (0.29%) | 6.67 | 6.41 - 7.29 | 0.3516 times | Thu 28 March 2024 | 6.80 (-10.53%) | 7.40 | 6.80 - 8.69 | 0.6694 times | Thu 29 February 2024 | 7.60 (-2.69%) | 7.96 | 7.37 - 8.39 | 0.5128 times | Wed 31 January 2024 | 7.81 (5.4%) | 7.65 | 7.33 - 9.09 | 0.7453 times | Fri 29 December 2023 | 7.41 (0.82%) | 7.50 | 7.10 - 7.89 | 0.7164 times | Thu 30 November 2023 | 7.35 (-0.81%) | 7.35 | 6.86 - 8.43 | 0.7479 times | Tue 31 October 2023 | 7.41 (16.33%) | 6.49 | 6.04 - 8.29 | 0.7608 times | Fri 29 September 2023 | 6.37 (19.96%) | 5.41 | 5.41 - 7.58 | 0.6526 times |
Indicator Analysis of Worl
Please login to view indicator analysis. or View indicator analysis of Worl 542667 on MunafaSutra.com for free
DMA SMA EMA moving averages of Worl 542667
DMA (daily moving average) of Worl 542667
| DMA period | DMA value |
| 5 day DMA | 4.93 |
| 12 day DMA | 5.03 |
| 20 day DMA | 5.16 |
| 35 day DMA | 5.41 |
| 50 day DMA | 5.64 |
| 100 day DMA | 6.34 |
| 150 day DMA | 6.82 |
| 200 day DMA | 6.98 |
EMA (exponential moving average) of Worl 542667
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.93 | 4.95 | 5 |
| 12 day EMA | 5.04 | 5.07 | 5.11 |
| 20 day EMA | 5.16 | 5.19 | 5.23 |
| 35 day EMA | 5.4 | 5.43 | 5.47 |
| 50 day EMA | 5.65 | 5.68 | 5.71 |
SMA (simple moving average) of Worl 542667
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.93 | 4.96 | 5.04 |
| 12 day SMA | 5.03 | 5.06 | 5.09 |
| 20 day SMA | 5.16 | 5.19 | 5.23 |
| 35 day SMA | 5.41 | 5.43 | 5.45 |
| 50 day SMA | 5.64 | 5.67 | 5.71 |
| 100 day SMA | 6.34 | 6.37 | 6.4 |
| 150 day SMA | 6.82 | 6.84 | 6.85 |
| 200 day SMA | 6.98 | 6.99 | 7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.