Login or Join
HomepageWorl 542667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Worl 542667 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Worl
Strong Daily Stock price targets for Worl 542667 are 6.32 and 6.32
| Daily Target 1 | 6.32 |
| Daily Target 2 | 6.32 |
| Daily Target 3 | 6.32 |
| Daily Target 4 | 6.32 |
| Daily Target 5 | 6.32 |
Daily price and volume Worl
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 6.32 (4.98%) | 6.32 | 6.32 - 6.32 | 0.9211 times |
| Mon 11 August 2025 | 6.02 (4.88%) | 6.00 | 6.00 - 6.02 | 1.3773 times |
| Mon 04 August 2025 | 5.74 (4.94%) | 5.74 | 5.74 - 5.74 | 0.9691 times |
| Mon 28 July 2025 | 5.47 (-0.73%) | 5.78 | 5.30 - 5.78 | 1.48 times |
| Mon 21 July 2025 | 5.51 (4.75%) | 5.26 | 5.01 - 5.52 | 1.2105 times |
| Mon 14 July 2025 | 5.26 (4.99%) | 4.77 | 4.76 - 5.26 | 1.5108 times |
| Mon 07 July 2025 | 5.01 (-3.09%) | 5.17 | 4.93 - 5.30 | 0.5217 times |
| Mon 30 June 2025 | 5.17 (-4.96%) | 5.43 | 5.17 - 5.43 | 0.2654 times |
| Mon 23 June 2025 | 5.44 (-4.73%) | 5.43 | 5.43 - 5.90 | 0.8245 times |
| Mon 16 June 2025 | 5.71 (-4.36%) | 5.97 | 5.70 - 5.97 | 0.9196 times |
| Mon 09 June 2025 | 5.97 (4.74%) | 5.70 | 5.69 - 5.98 | 3.2808 times |
Weekly price and charts Worl
Strong weekly Stock price targets for Worl 542667 are 6.32 and 6.32
| Weekly Target 1 | 6.32 |
| Weekly Target 2 | 6.32 |
| Weekly Target 3 | 6.32 |
| Weekly Target 4 | 6.32 |
| Weekly Target 5 | 6.32 |
Weekly price and volumes for Worl
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 6.32 (4.98%) | 6.32 | 6.32 - 6.32 | 0.9211 times |
| Mon 11 August 2025 | 6.02 (4.88%) | 6.00 | 6.00 - 6.02 | 1.3773 times |
| Mon 04 August 2025 | 5.74 (4.94%) | 5.74 | 5.74 - 5.74 | 0.9691 times |
| Mon 28 July 2025 | 5.47 (-0.73%) | 5.78 | 5.30 - 5.78 | 1.48 times |
| Mon 21 July 2025 | 5.51 (4.75%) | 5.26 | 5.01 - 5.52 | 1.2105 times |
| Mon 14 July 2025 | 5.26 (4.99%) | 4.77 | 4.76 - 5.26 | 1.5108 times |
| Mon 07 July 2025 | 5.01 (-3.09%) | 5.17 | 4.93 - 5.30 | 0.5217 times |
| Mon 30 June 2025 | 5.17 (-4.96%) | 5.43 | 5.17 - 5.43 | 0.2654 times |
| Mon 23 June 2025 | 5.44 (-4.73%) | 5.43 | 5.43 - 5.90 | 0.8245 times |
| Mon 16 June 2025 | 5.71 (-4.36%) | 5.97 | 5.70 - 5.97 | 0.9196 times |
| Mon 09 June 2025 | 5.97 (4.74%) | 5.70 | 5.69 - 5.98 | 3.2808 times |
Monthly price and charts Worl
Strong monthly Stock price targets for Worl 542667 are 6.03 and 6.61
| Monthly Target 1 | 5.55 |
| Monthly Target 2 | 5.93 |
| Monthly Target 3 | 6.1266666666667 |
| Monthly Target 4 | 6.51 |
| Monthly Target 5 | 6.71 |
Monthly price and volumes Worl
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 6.32 (15.54%) | 5.74 | 5.74 - 6.32 | 0.226 times |
| Mon 28 July 2025 | 5.47 (5.8%) | 5.17 | 4.76 - 5.78 | 0.3267 times |
| Mon 30 June 2025 | 5.17 (-8.82%) | 5.95 | 5.17 - 5.98 | 0.5304 times |
| Mon 26 May 2025 | 5.67 (-4.06%) | 6.20 | 5.35 - 6.21 | 0.7259 times |
| Mon 28 April 2025 | 5.91 (20.86%) | 5.13 | 5.13 - 6.20 | 0.7941 times |
| Mon 24 March 2025 | 4.89 (11.64%) | 4.17 | 4.17 - 4.89 | 0.6639 times |
| Wed 19 February 2025 | 4.38 (20%) | 3.77 | 3.51 - 4.87 | 1.0499 times |
| Fri 31 January 2025 | 3.65 (-16.67%) | 4.47 | 3.40 - 4.59 | 1.2873 times |
| Tue 31 December 2024 | 4.38 (-10.79%) | 5.08 | 4.01 - 5.09 | 1.5647 times |
| Fri 29 November 2024 | 4.91 (25.9%) | 4.35 | 3.27 - 5.49 | 2.8311 times |
| Thu 31 October 2024 | 3.90 (1.3%) | 3.85 | 3.41 - 4.18 | 1.6412 times |
Indicator Analysis of Worl
Please login to view indicator analysis. or View indicator analysis of Worl 542667 on MunafaSutra.com for free
DMA SMA EMA moving averages of Worl 542667
DMA (daily moving average) of Worl 542667
| DMA period | DMA value |
| 5 day DMA | 5.81 |
| 12 day DMA | 5.61 |
| 20 day DMA | 5.64 |
| 35 day DMA | 5.07 |
| 50 day DMA | 4.68 |
| 100 day DMA | 4.41 |
| 150 day DMA | 4.35 |
| 200 day DMA | 4.57 |
EMA (exponential moving average) of Worl 542667
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.9 | 5.69 | 5.52 |
| 12 day EMA | 5.67 | 5.55 | 5.46 |
| 20 day EMA | 5.49 | 5.4 | 5.33 |
| 35 day EMA | 5.13 | 5.06 | 5 |
| 50 day EMA | 4.73 | 4.67 | 4.61 |
SMA (simple moving average) of Worl 542667
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.81 | 5.6 | 5.4 |
| 12 day SMA | 5.61 | 5.56 | 5.53 |
| 20 day SMA | 5.64 | 5.57 | 5.5 |
| 35 day SMA | 5.07 | 5 | 4.93 |
| 50 day SMA | 4.68 | 4.63 | 4.59 |
| 100 day SMA | 4.41 | 4.38 | 4.35 |
| 150 day SMA | 4.35 | 4.34 | 4.33 |
| 200 day SMA | 4.57 | 4.57 | 4.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.