Login or Join
HomepageEvans 542668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evans 542668 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Evans
Strong Daily Stock price targets for Evans 542668 are 122 and 122
| Daily Target 1 | 122 |
| Daily Target 2 | 122 |
| Daily Target 3 | 122 |
| Daily Target 4 | 122 |
| Daily Target 5 | 122 |
Daily price and volume Evans
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 122.00 (3.17%) | 122.00 | 122.00 - 122.00 | 0.1563 times | Wed 10 December 2025 | 118.25 (0.21%) | 118.00 | 118.00 - 118.25 | 0.3125 times | Tue 09 December 2025 | 118.00 (-1.67%) | 99.05 | 99.05 - 118.00 | 1.25 times | Mon 08 December 2025 | 120.00 (-6.29%) | 123.25 | 120.00 - 126.00 | 1.875 times | Fri 05 December 2025 | 128.05 (-2.99%) | 130.00 | 128.05 - 130.00 | 0.3125 times | Thu 04 December 2025 | 132.00 (1.58%) | 129.95 | 129.95 - 132.00 | 0.7813 times | Wed 03 December 2025 | 129.95 (1.13%) | 129.95 | 129.95 - 129.95 | 0.1563 times | Tue 02 December 2025 | 128.50 (1.18%) | 128.50 | 128.50 - 128.50 | 0.1563 times | Mon 01 December 2025 | 127.00 (-4.51%) | 123.00 | 122.05 - 137.00 | 4.2188 times | Thu 27 November 2025 | 133.00 (0.04%) | 133.00 | 133.00 - 133.00 | 0.7813 times | Wed 26 November 2025 | 132.95 (-2.03%) | 125.00 | 125.00 - 132.95 | 0.3125 times |
Weekly price and charts Evans
Strong weekly Stock price targets for Evans 542668 are 97.05 and 124
| Weekly Target 1 | 88.73 |
| Weekly Target 2 | 105.37 |
| Weekly Target 3 | 115.68333333333 |
| Weekly Target 4 | 132.32 |
| Weekly Target 5 | 142.63 |
Weekly price and volumes for Evans
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 122.00 (-4.72%) | 123.25 | 99.05 - 126.00 | 0.5386 times | Fri 05 December 2025 | 128.05 (-3.72%) | 123.00 | 122.05 - 137.00 | 0.8431 times | Thu 27 November 2025 | 133.00 (-2.21%) | 136.00 | 125.00 - 138.00 | 0.445 times | Fri 21 November 2025 | 136.00 (-6.4%) | 140.05 | 134.05 - 142.65 | 0.6792 times | Fri 14 November 2025 | 145.30 (-9.19%) | 160.00 | 140.15 - 174.75 | 3.185 times | Thu 06 November 2025 | 160.00 (-1.63%) | 163.55 | 159.95 - 171.00 | 0.4918 times | Fri 31 October 2025 | 162.65 (-1.42%) | 165.00 | 161.00 - 171.80 | 0.7026 times | Thu 23 October 2025 | 165.00 (3.13%) | 164.00 | 154.05 - 165.00 | 0.6089 times | Fri 17 October 2025 | 160.00 (-5.88%) | 172.00 | 153.00 - 175.00 | 0.6557 times | Fri 10 October 2025 | 170.00 (8.97%) | 151.05 | 142.00 - 170.50 | 1.8501 times | Fri 03 October 2025 | 156.00 (-8.24%) | 170.00 | 154.00 - 170.00 | 0.3044 times |
Monthly price and charts Evans
Strong monthly Stock price targets for Evans 542668 are 91.55 and 129.5
| Monthly Target 1 | 81.4 |
| Monthly Target 2 | 101.7 |
| Monthly Target 3 | 119.35 |
| Monthly Target 4 | 139.65 |
| Monthly Target 5 | 157.3 |
Monthly price and volumes Evans
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 122.00 (-8.27%) | 123.00 | 99.05 - 137.00 | 0.3662 times | Thu 27 November 2025 | 133.00 (-18.23%) | 163.55 | 125.00 - 174.75 | 1.2725 times | Fri 31 October 2025 | 162.65 (-1.42%) | 163.00 | 142.00 - 175.00 | 1.0739 times | Tue 30 September 2025 | 165.00 (1.79%) | 162.10 | 155.00 - 174.00 | 0.6207 times | Fri 29 August 2025 | 162.10 (-5.76%) | 172.00 | 156.00 - 180.00 | 0.5711 times | Thu 31 July 2025 | 172.00 (-28.93%) | 241.85 | 169.00 - 241.85 | 1.9988 times | Mon 30 June 2025 | 242.00 (71.39%) | 148.25 | 148.25 - 249.55 | 3.1285 times | Fri 30 May 2025 | 141.20 (-7.11%) | 144.40 | 124.50 - 144.40 | 0.3166 times | Mon 28 April 2025 | 152.00 (14.89%) | 137.55 | 137.40 - 152.00 | 0.1179 times | Fri 28 March 2025 | 132.30 (-14.45%) | 151.60 | 117.80 - 151.60 | 0.5338 times | Fri 28 February 2025 | 154.65 (-10.92%) | 171.50 | 154.65 - 171.50 | 0.0745 times |
Indicator Analysis of Evans
Please login to view indicator analysis. or View indicator analysis of Evans 542668 on MunafaSutra.com for free
DMA SMA EMA moving averages of Evans 542668
DMA (daily moving average) of Evans 542668
| DMA period | DMA value |
| 5 day DMA | 121.26 |
| 12 day DMA | 127.12 |
| 20 day DMA | 133.26 |
| 35 day DMA | 145.7 |
| 50 day DMA | 149.86 |
| 100 day DMA | 159.72 |
| 150 day DMA | 161.85 |
| 200 day DMA | 168.97 |
EMA (exponential moving average) of Evans 542668
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.97 | 121.96 | 123.82 |
| 12 day EMA | 127.24 | 128.19 | 130 |
| 20 day EMA | 132.96 | 134.11 | 135.78 |
| 35 day EMA | 140.41 | 141.49 | 142.86 |
| 50 day EMA | 148.52 | 149.6 | 150.88 |
SMA (simple moving average) of Evans 542668
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.26 | 123.26 | 125.6 |
| 12 day SMA | 127.12 | 128.12 | 129.6 |
| 20 day SMA | 133.26 | 135.51 | 137.35 |
| 35 day SMA | 145.7 | 146.62 | 147.62 |
| 50 day SMA | 149.86 | 150.78 | 151.76 |
| 100 day SMA | 159.72 | 160.4 | 161.22 |
| 150 day SMA | 161.85 | 161.93 | 162 |
| 200 day SMA | 168.97 | 170.3 | 171.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.