Login or Join
HomepageEvans 542668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evans 542668 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Evans
Strong Daily Stock price targets for Evans 542668 are 113.3 and 113.6
| Daily Target 1 | 113.25 |
| Daily Target 2 | 113.35 |
| Daily Target 3 | 113.55 |
| Daily Target 4 | 113.65 |
| Daily Target 5 | 113.85 |
Daily price and volume Evans
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 113.45 (-4.5%) | 113.75 | 113.45 - 113.75 | 0.2041 times | Thu 12 February 2026 | 118.80 (9.09%) | 115.00 | 111.55 - 119.50 | 0.9524 times | Wed 11 February 2026 | 108.90 (-19.33%) | 116.30 | 108.00 - 116.35 | 5.9184 times | Sun 01 February 2026 | 135.00 (0%) | 135.00 | 135.00 - 135.00 | 0.068 times | Fri 30 January 2026 | 135.00 (4.65%) | 135.00 | 135.00 - 135.00 | 0.3401 times | Wed 28 January 2026 | 129.00 (9.32%) | 128.00 | 127.00 - 129.00 | 0.4082 times | Tue 27 January 2026 | 118.00 (0.04%) | 118.00 | 118.00 - 118.00 | 0.068 times | Fri 23 January 2026 | 117.95 (2.57%) | 116.15 | 116.05 - 118.00 | 0.4762 times | Thu 22 January 2026 | 115.00 (2.68%) | 112.00 | 112.00 - 116.00 | 0.9524 times | Wed 21 January 2026 | 112.00 (-6.63%) | 111.30 | 109.60 - 112.00 | 0.6122 times | Tue 20 January 2026 | 119.95 (2.48%) | 117.05 | 117.05 - 119.95 | 0.1361 times |
Weekly price and charts Evans
Strong weekly Stock price targets for Evans 542668 are 97.23 and 124.23
| Weekly Target 1 | 91.82 |
| Weekly Target 2 | 102.63 |
| Weekly Target 3 | 118.81666666667 |
| Weekly Target 4 | 129.63 |
| Weekly Target 5 | 145.82 |
Weekly price and volumes for Evans
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 113.45 (-15.96%) | 135.00 | 108.00 - 135.00 | 3.5 times | Fri 30 January 2026 | 135.00 (14.46%) | 118.00 | 118.00 - 135.00 | 0.4 times | Fri 23 January 2026 | 117.95 (-0.08%) | 113.10 | 109.60 - 120.40 | 1.4667 times | Fri 16 January 2026 | 118.05 (-10.57%) | 128.00 | 116.45 - 128.00 | 0.5667 times | Wed 07 January 2026 | 132.00 (5.56%) | 111.00 | 111.00 - 132.00 | 0.9 times | Thu 01 January 2026 | 125.05 (-3.06%) | 121.90 | 113.95 - 131.00 | 0.6 times | Wed 24 December 2025 | 129.00 (-0.77%) | 130.00 | 129.00 - 131.00 | 0.1667 times | Fri 19 December 2025 | 130.00 (6.56%) | 125.00 | 116.00 - 130.00 | 0.4333 times | Fri 12 December 2025 | 122.00 (-4.72%) | 123.25 | 99.05 - 126.00 | 0.7667 times | Fri 05 December 2025 | 128.05 (-3.72%) | 123.00 | 122.05 - 137.00 | 1.2 times | Thu 27 November 2025 | 133.00 (-2.21%) | 136.00 | 125.00 - 138.00 | 0.6333 times |
Monthly price and charts Evans
Strong monthly Stock price targets for Evans 542668 are 97.23 and 124.23
| Monthly Target 1 | 91.82 |
| Monthly Target 2 | 102.63 |
| Monthly Target 3 | 118.81666666667 |
| Monthly Target 4 | 129.63 |
| Monthly Target 5 | 145.82 |
Monthly price and volumes Evans
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 113.45 (-15.96%) | 135.00 | 108.00 - 135.00 | 0.5986 times | Fri 30 January 2026 | 135.00 (5.47%) | 128.00 | 109.60 - 135.00 | 0.5929 times | Wed 31 December 2025 | 128.00 (-3.76%) | 123.00 | 99.05 - 137.00 | 0.5188 times | Thu 27 November 2025 | 133.00 (-18.23%) | 163.55 | 125.00 - 174.75 | 1.2087 times | Fri 31 October 2025 | 162.65 (-1.42%) | 163.00 | 142.00 - 175.00 | 0.9863 times | Tue 30 September 2025 | 165.00 (1.79%) | 162.10 | 155.00 - 174.00 | 0.5701 times | Fri 29 August 2025 | 162.10 (-5.76%) | 172.00 | 156.00 - 180.00 | 0.5245 times | Thu 31 July 2025 | 172.00 (-28.93%) | 241.85 | 169.00 - 241.85 | 1.8358 times | Mon 30 June 2025 | 242.00 (71.39%) | 148.25 | 148.25 - 249.55 | 2.8734 times | Fri 30 May 2025 | 141.20 (-7.11%) | 144.40 | 124.50 - 144.40 | 0.2908 times | Mon 28 April 2025 | 152.00 (14.89%) | 137.55 | 137.40 - 152.00 | 0.1083 times |
Indicator Analysis of Evans
Please login to view indicator analysis. or View indicator analysis of Evans 542668 on MunafaSutra.com for free
DMA SMA EMA moving averages of Evans 542668
DMA (daily moving average) of Evans 542668
| DMA period | DMA value |
| 5 day DMA | 122.23 |
| 12 day DMA | 120.01 |
| 20 day DMA | 121.59 |
| 35 day DMA | 123.33 |
| 50 day DMA | 127.11 |
| 100 day DMA | 144.66 |
| 150 day DMA | 157.78 |
| 200 day DMA | 154.47 |
EMA (exponential moving average) of Evans 542668
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.54 | 121.08 | 122.22 |
| 12 day EMA | 120.56 | 121.85 | 122.41 |
| 20 day EMA | 121.98 | 122.88 | 123.31 |
| 35 day EMA | 125.52 | 126.23 | 126.67 |
| 50 day EMA | 129.26 | 129.91 | 130.36 |
SMA (simple moving average) of Evans 542668
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.23 | 125.34 | 125.18 |
| 12 day SMA | 120.01 | 120.39 | 120.5 |
| 20 day SMA | 121.59 | 122.32 | 122.48 |
| 35 day SMA | 123.33 | 123.86 | 124.18 |
| 50 day SMA | 127.11 | 128.04 | 129 |
| 100 day SMA | 144.66 | 145.23 | 145.68 |
| 150 day SMA | 157.78 | 158.17 | 158.57 |
| 200 day SMA | 154.47 | 154.77 | 155.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.