Bmw 542669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bmw 542669 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bmw

Strong Daily Stock price targets for Bmw 542669 are 51.87 and 54.01

Daily Target 151.31
Daily Target 252.42
Daily Target 353.453333333333
Daily Target 454.56
Daily Target 555.59

Daily price and volume Bmw

Date Closing Open Range Volume
Fri 22 May 2026 53.52 (0.19%) 53.88 52.35 - 54.49 0.2681 times
Thu 21 May 2026 53.42 (-2.66%) 56.00 52.75 - 56.48 0.6579 times
Wed 20 May 2026 54.88 (0.96%) 54.76 53.75 - 55.90 0.5134 times
Tue 19 May 2026 54.36 (2.07%) 53.27 53.26 - 56.90 1.5031 times
Mon 18 May 2026 53.26 (0.51%) 52.00 50.10 - 54.40 0.573 times
Fri 15 May 2026 52.99 (-4.32%) 56.61 52.41 - 56.75 1.017 times
Thu 14 May 2026 55.38 (2.86%) 54.80 52.20 - 56.41 1.2885 times
Wed 13 May 2026 53.84 (5.76%) 51.60 50.63 - 56.00 1.463 times
Tue 12 May 2026 50.91 (-8.62%) 55.50 49.80 - 55.69 1.54 times
Mon 11 May 2026 55.71 (0.38%) 55.50 53.75 - 56.00 1.1761 times
Fri 08 May 2026 55.50 (4.66%) 53.89 52.67 - 55.98 2.5234 times

Daily chart Bmw

Weekly price and charts Bmw

Strong weekly Stock price targets for Bmw 542669 are 51.81 and 58.61

Weekly Target 146.71
Weekly Target 250.11
Weekly Target 353.506666666667
Weekly Target 456.91
Weekly Target 560.31

Weekly price and volumes for Bmw

Date Closing Open Range Volume
Fri 22 May 2026 53.52 (1%) 52.00 50.10 - 56.90 1.1243 times
Fri 15 May 2026 52.99 (-4.52%) 55.50 49.80 - 56.75 2.0739 times
Fri 08 May 2026 55.50 (32.11%) 43.40 43.01 - 55.98 2.876 times
Thu 30 April 2026 42.01 (0.05%) 42.80 41.21 - 44.20 0.2587 times
Fri 24 April 2026 41.99 (-2.98%) 43.90 40.00 - 44.48 0.5108 times
Fri 17 April 2026 43.28 (11.2%) 37.10 36.12 - 44.10 0.5622 times
Fri 10 April 2026 38.92 (27.06%) 30.99 30.63 - 39.68 0.8389 times
Thu 02 April 2026 30.63 (8%) 28.80 26.06 - 31.00 0.3737 times
Fri 27 March 2026 28.36 (-10.25%) 31.10 28.21 - 31.60 0.7663 times
Fri 20 March 2026 31.60 (-2.8%) 32.85 31.03 - 33.97 0.6151 times
Fri 13 March 2026 32.51 (-2.72%) 32.22 32.00 - 34.40 0.3499 times

weekly chart Bmw

Monthly price and charts Bmw

Strong monthly Stock price targets for Bmw 542669 are 48.27 and 62.16

Monthly Target 137.25
Monthly Target 245.39
Monthly Target 351.143333333333
Monthly Target 459.28
Monthly Target 565.03

Monthly price and volumes Bmw

Date Closing Open Range Volume
Fri 22 May 2026 53.52 (27.4%) 43.40 43.01 - 56.90 3.1686 times
Thu 30 April 2026 42.01 (57.34%) 27.50 27.05 - 44.48 1.2315 times
Mon 30 March 2026 26.70 (-23.63%) 33.56 26.06 - 34.89 1.1669 times
Fri 27 February 2026 34.96 (-10.22%) 39.70 34.27 - 41.00 0.5526 times
Fri 30 January 2026 38.94 (-3.45%) 40.33 36.00 - 44.80 0.6401 times
Wed 31 December 2025 40.33 (1.2%) 40.19 35.06 - 40.95 0.6305 times
Fri 28 November 2025 39.85 (-9.37%) 44.15 38.00 - 44.50 0.5473 times
Fri 31 October 2025 43.97 (3.68%) 42.45 41.90 - 45.50 0.6769 times
Tue 30 September 2025 42.41 (-9.01%) 47.00 39.90 - 51.56 0.8163 times
Fri 29 August 2025 46.61 (-5.63%) 48.80 45.00 - 49.87 0.5692 times
Thu 31 July 2025 49.39 (-10.18%) 55.00 47.51 - 55.47 0.7481 times

monthly chart Bmw

DMA SMA EMA moving averages of Bmw 542669

DMA (daily moving average) of Bmw 542669

DMA period DMA value
5 day DMA 53.89
12 day DMA 53.9
20 day DMA 49.97
35 day DMA 44.99
50 day DMA 40.93
100 day DMA 39.34
150 day DMA 39.64
200 day DMA 41.44

EMA (exponential moving average) of Bmw 542669

EMA period EMA current EMA prev EMA prev2
5 day EMA53.7453.8554.06
12 day EMA52.4752.2852.07
20 day EMA50.249.8549.47
35 day EMA46.0145.5745.11
50 day EMA41.6141.1240.62

SMA (simple moving average) of Bmw 542669

SMA period SMA current SMA prev SMA prev2
5 day SMA53.8953.7854.17
12 day SMA53.953.6452.86
20 day SMA49.9749.4448.84
35 day SMA44.9944.2343.51
50 day SMA40.9340.5340.13
100 day SMA39.3439.1839.01
150 day SMA39.6439.5739.51
200 day SMA41.4441.4341.42
Back to top | Use Dark Theme