Login or Join
HomepageBmw 542669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bmw 542669 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bmw
Strong Daily Stock price targets for Bmw 542669 are 35.96 and 37.14
| Daily Target 1 | 35.68 |
| Daily Target 2 | 36.24 |
| Daily Target 3 | 36.863333333333 |
| Daily Target 4 | 37.42 |
| Daily Target 5 | 38.04 |
Daily price and volume Bmw
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 36.79 (0.16%) | 36.86 | 36.31 - 37.49 | 0.5531 times | Thu 12 February 2026 | 36.73 (-0.81%) | 37.69 | 36.25 - 37.69 | 0.6842 times | Wed 11 February 2026 | 37.03 (-1.2%) | 37.57 | 36.90 - 37.88 | 0.8424 times | Tue 10 February 2026 | 37.48 (-0.24%) | 38.38 | 37.00 - 38.38 | 1.2949 times | Mon 09 February 2026 | 37.57 (0.62%) | 36.75 | 36.75 - 38.90 | 0.9076 times | Fri 06 February 2026 | 37.34 (1.14%) | 37.30 | 36.32 - 38.30 | 0.5724 times | Thu 05 February 2026 | 36.92 (0.35%) | 36.80 | 36.11 - 39.00 | 1.0569 times | Wed 04 February 2026 | 36.79 (0.96%) | 36.79 | 36.15 - 37.49 | 0.8581 times | Tue 03 February 2026 | 36.44 (1.96%) | 38.48 | 35.90 - 38.48 | 1.5337 times | Mon 02 February 2026 | 35.74 (-2.32%) | 36.60 | 34.99 - 37.72 | 1.6967 times | Sun 01 February 2026 | 36.59 (-6.03%) | 39.70 | 35.56 - 41.00 | 1.9129 times |
Weekly price and charts Bmw
Strong weekly Stock price targets for Bmw 542669 are 36.52 and 39.17
| Weekly Target 1 | 34.66 |
| Weekly Target 2 | 35.73 |
| Weekly Target 3 | 37.313333333333 |
| Weekly Target 4 | 38.38 |
| Weekly Target 5 | 39.96 |
Weekly price and volumes for Bmw
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 36.79 (-1.47%) | 36.75 | 36.25 - 38.90 | 0.8075 times | Fri 06 February 2026 | 37.34 (-4.11%) | 39.70 | 34.99 - 41.00 | 1.439 times | Fri 30 January 2026 | 38.94 (3.13%) | 38.79 | 36.51 - 40.75 | 0.889 times | Fri 23 January 2026 | 37.76 (-5.1%) | 39.98 | 36.00 - 40.19 | 1.0742 times | Fri 16 January 2026 | 39.79 (0.15%) | 39.30 | 38.79 - 40.89 | 0.5311 times | Fri 09 January 2026 | 39.73 (-8.9%) | 43.82 | 38.16 - 44.36 | 1.2861 times | Fri 02 January 2026 | 43.61 (11.36%) | 38.52 | 38.17 - 44.80 | 1.3461 times | Fri 26 December 2025 | 39.16 (8.66%) | 36.90 | 36.11 - 39.95 | 0.6725 times | Fri 19 December 2025 | 36.04 (-2.49%) | 37.19 | 35.06 - 37.49 | 0.9598 times | Fri 12 December 2025 | 36.96 (-2.45%) | 38.10 | 36.10 - 38.76 | 0.9948 times | Fri 05 December 2025 | 37.89 (-4.92%) | 40.19 | 37.10 - 40.29 | 1.3929 times |
Monthly price and charts Bmw
Strong monthly Stock price targets for Bmw 542669 are 32.89 and 38.9
| Monthly Target 1 | 31.58 |
| Monthly Target 2 | 34.19 |
| Monthly Target 3 | 37.593333333333 |
| Monthly Target 4 | 40.2 |
| Monthly Target 5 | 43.6 |
Monthly price and volumes Bmw
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 36.79 (-5.52%) | 39.70 | 34.99 - 41.00 | 0.3162 times | Fri 30 January 2026 | 38.94 (-3.45%) | 40.33 | 36.00 - 44.80 | 0.6486 times | Wed 31 December 2025 | 40.33 (1.2%) | 40.19 | 35.06 - 40.95 | 0.6388 times | Fri 28 November 2025 | 39.85 (-9.37%) | 44.15 | 38.00 - 44.50 | 0.5546 times | Fri 31 October 2025 | 43.97 (3.68%) | 42.45 | 41.90 - 45.50 | 0.6859 times | Tue 30 September 2025 | 42.41 (-9.01%) | 47.00 | 39.90 - 51.56 | 0.8272 times | Fri 29 August 2025 | 46.61 (-5.63%) | 48.80 | 45.00 - 49.87 | 0.5768 times | Thu 31 July 2025 | 49.39 (-10.18%) | 55.00 | 47.51 - 55.47 | 0.758 times | Mon 30 June 2025 | 54.99 (3.42%) | 52.65 | 50.20 - 57.98 | 1.6307 times | Fri 30 May 2025 | 53.17 (13.64%) | 46.81 | 45.80 - 59.75 | 3.3632 times | Wed 30 April 2025 | 46.79 (-0.83%) | 47.18 | 45.56 - 52.40 | 0.8364 times |
Indicator Analysis of Bmw
Please login to view indicator analysis. or View indicator analysis of Bmw 542669 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bmw 542669
DMA (daily moving average) of Bmw 542669
| DMA period | DMA value |
| 5 day DMA | 37.12 |
| 12 day DMA | 37.03 |
| 20 day DMA | 37.46 |
| 35 day DMA | 38.82 |
| 50 day DMA | 38.28 |
| 100 day DMA | 40.35 |
| 150 day DMA | 43.25 |
| 200 day DMA | 45.73 |
EMA (exponential moving average) of Bmw 542669
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.97 | 37.06 | 37.22 |
| 12 day EMA | 37.25 | 37.33 | 37.44 |
| 20 day EMA | 37.6 | 37.69 | 37.79 |
| 35 day EMA | 37.83 | 37.89 | 37.96 |
| 50 day EMA | 38.22 | 38.28 | 38.34 |
SMA (simple moving average) of Bmw 542669
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.12 | 37.23 | 37.27 |
| 12 day SMA | 37.03 | 37.21 | 37.46 |
| 20 day SMA | 37.46 | 37.61 | 37.76 |
| 35 day SMA | 38.82 | 38.87 | 38.89 |
| 50 day SMA | 38.28 | 38.32 | 38.35 |
| 100 day SMA | 40.35 | 40.46 | 40.57 |
| 150 day SMA | 43.25 | 43.35 | 43.46 |
| 200 day SMA | 45.73 | 45.79 | 45.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.