Login or Join
HomepageBmw 542669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bmw 542669 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bmw
Strong Daily Stock price targets for Bmw 542669 are 50.62 and 52.32
| Daily Target 1 | 49.36 |
| Daily Target 2 | 50.17 |
| Daily Target 3 | 51.06 |
| Daily Target 4 | 51.87 |
| Daily Target 5 | 52.76 |
Daily price and volume Bmw
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 50.98 (0.91%) | 50.90 | 50.25 - 51.95 | 1.069 times | Thu 03 September 2026 | 50.52 (2.37%) | 49.65 | 49.60 - 50.85 | 0.7151 times | Wed 02 September 2026 | 49.35 (0.14%) | 50.00 | 47.25 - 50.40 | 1.8758 times | Tue 01 September 2026 | 49.28 (-2.57%) | 50.00 | 48.05 - 50.50 | 0.8738 times | Mon 31 August 2026 | 50.58 (-0.16%) | 51.00 | 50.10 - 51.15 | 0.6045 times | Fri 28 August 2026 | 50.66 (4.84%) | 48.55 | 48.50 - 51.15 | 0.9974 times | Thu 27 August 2026 | 48.32 (-0.45%) | 48.00 | 47.80 - 48.79 | 0.8504 times | Wed 26 August 2026 | 48.54 (-2.04%) | 49.55 | 47.91 - 49.55 | 1.7987 times | Tue 25 August 2026 | 49.55 (-0.82%) | 50.38 | 49.03 - 50.38 | 0.6332 times | Mon 24 August 2026 | 49.96 (-0.83%) | 50.68 | 49.51 - 51.10 | 0.5821 times | Fri 21 August 2026 | 50.38 (-0.79%) | 50.78 | 50.10 - 51.50 | 0.575 times |
Weekly price and charts Bmw
Strong weekly Stock price targets for Bmw 542669 are 46.77 and 51.47
| Weekly Target 1 | 45.36 |
| Weekly Target 2 | 48.17 |
| Weekly Target 3 | 50.06 |
| Weekly Target 4 | 52.87 |
| Weekly Target 5 | 54.76 |
Weekly price and volumes for Bmw
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 50.98 (0.63%) | 51.00 | 47.25 - 51.95 | 1.0245 times | Fri 28 August 2026 | 50.66 (0.56%) | 50.68 | 47.80 - 51.15 | 0.9694 times | Fri 21 August 2026 | 50.38 (2.15%) | 49.32 | 48.90 - 51.50 | 1.0409 times | Fri 14 August 2026 | 49.32 (-4.6%) | 51.00 | 48.50 - 53.40 | 1.1031 times | Fri 07 August 2026 | 51.70 (8.09%) | 48.02 | 48.02 - 53.20 | 1.3441 times | Fri 31 July 2026 | 47.83 (-13.26%) | 55.80 | 47.10 - 55.80 | 1.1239 times | Fri 24 July 2026 | 55.14 (3.98%) | 53.30 | 51.70 - 56.80 | 1.2138 times | Fri 17 July 2026 | 53.03 (-1.8%) | 54.00 | 51.50 - 55.80 | 0.5133 times | Fri 10 July 2026 | 54.00 (-2.96%) | 53.90 | 48.50 - 56.49 | 0.9363 times | Fri 03 July 2026 | 55.65 (-2.08%) | 56.83 | 55.25 - 59.39 | 0.7307 times | Thu 25 June 2026 | 56.83 (-9.45%) | 62.65 | 55.70 - 63.19 | 1.5106 times |
Monthly price and charts Bmw
Strong monthly Stock price targets for Bmw 542669 are 49.12 and 53.82
| Monthly Target 1 | 45.36 |
| Monthly Target 2 | 48.17 |
| Monthly Target 3 | 50.06 |
| Monthly Target 4 | 52.87 |
| Monthly Target 5 | 54.76 |
Monthly price and volumes Bmw
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 50.98 (0.79%) | 50.00 | 47.25 - 51.95 | 0.182 times | Mon 31 August 2026 | 50.58 (5.75%) | 48.02 | 47.80 - 53.40 | 0.9219 times | Fri 31 July 2026 | 47.83 (-17.68%) | 59.20 | 47.10 - 59.20 | 0.8567 times | Tue 30 June 2026 | 58.10 (4.78%) | 56.45 | 53.06 - 65.19 | 2.2889 times | Fri 29 May 2026 | 55.45 (31.99%) | 43.40 | 43.01 - 56.90 | 2.656 times | Thu 30 April 2026 | 42.01 (57.34%) | 27.50 | 27.05 - 44.48 | 0.9027 times | Mon 30 March 2026 | 26.70 (-23.63%) | 33.56 | 26.06 - 34.89 | 0.8554 times | Fri 27 February 2026 | 34.96 (-10.22%) | 39.70 | 34.27 - 41.00 | 0.4051 times | Fri 30 January 2026 | 38.94 (-3.45%) | 40.33 | 36.00 - 44.80 | 0.4692 times | Wed 31 December 2025 | 40.33 (1.2%) | 40.19 | 35.06 - 40.95 | 0.4621 times | Fri 28 November 2025 | 39.85 (-9.37%) | 44.15 | 38.00 - 44.50 | 0.4012 times |
Indicator Analysis of Bmw
Please login to view indicator analysis. or View indicator analysis of Bmw 542669 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bmw 542669
DMA (daily moving average) of Bmw 542669
| DMA period | DMA value |
| 5 day DMA | 50.14 |
| 12 day DMA | 49.91 |
| 20 day DMA | 50.06 |
| 35 day DMA | 51.16 |
| 50 day DMA | 52.21 |
| 100 day DMA | 52.4 |
| 150 day DMA | 46.44 |
| 200 day DMA | 44.55 |
EMA (exponential moving average) of Bmw 542669
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.26 | 49.9 | 49.59 |
| 12 day EMA | 50.09 | 49.93 | 49.82 |
| 20 day EMA | 50.39 | 50.33 | 50.31 |
| 35 day EMA | 51.46 | 51.49 | 51.55 |
| 50 day EMA | 52.64 | 52.71 | 52.8 |
SMA (simple moving average) of Bmw 542669
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.14 | 50.08 | 49.64 |
| 12 day SMA | 49.91 | 49.76 | 49.73 |
| 20 day SMA | 50.06 | 50.09 | 50.17 |
| 35 day SMA | 51.16 | 51.22 | 51.29 |
| 50 day SMA | 52.21 | 52.38 | 52.51 |
| 100 day SMA | 52.4 | 52.28 | 52.16 |
| 150 day SMA | 46.44 | 46.35 | 46.27 |
| 200 day SMA | 44.55 | 44.5 | 44.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.